Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

707 Cayman Holdings Limited - Ordinary Shares (NQ:JEM)

6.340 +0.290 (+4.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	5.770	6.450	5.710	6.340	41,924	+0.29(+4.79%)
Jul 31, 2025	5.830	6.560	5.390	6.050	223,454	+0.12(+1.94%)
Jul 30, 2025	4.400	6.300	4.210	5.935	507,119	+1.73(+41.31%)
Jul 29, 2025	4.180	4.258	4.050	4.200	32,710	+0.20(+5.00%)
Jul 28, 2025	3.810	4.100	3.810	4.000	21,766	+0.28(+7.53%)
Jul 25, 2025	4.010	4.020	3.470	3.720	940,842	-0.07(-1.85%)
Jul 24, 2025	3.950	4.000	3.790	3.790	16,619	-0.22(-5.49%)
Jul 23, 2025	3.990	4.040	3.800	4.010	13,539	-0.06(-1.47%)
Jul 22, 2025	3.950	4.150	3.800	4.070	41,154	+0.08(+2.01%)
Jul 21, 2025	4.000	4.150	3.930	3.990	29,324	+0.01(+0.25%)
Jul 18, 2025	3.710	4.080	3.710	3.980	49,390	+0.18(+4.74%)
Jul 17, 2025	3.690	4.067	3.600	3.800	51,372	+0.11(+2.98%)
Jul 16, 2025	3.570	3.715	3.570	3.690	15,867	+0.09(+2.50%)
Jul 15, 2025	3.530	3.780	3.510	3.600	11,710	+0.08(+2.27%)
Jul 14, 2025	3.620	3.760	3.500	3.520	10,399	-0.21(-5.63%)
Jul 11, 2025	3.450	3.945	3.450	3.730	37,463	+0.33(+9.71%)
Jul 10, 2025	3.260	3.900	3.250	3.400	177,756	+0.10(+3.03%)
Jul 09, 2025	3.850	4.550	3.050	3.300	196,687	-0.57(-14.73%)
Jul 08, 2025	3.990	4.150	3.780	3.870	8,058	-0.01(-0.39%)
Jul 07, 2025	4.540	5.100	3.850	3.885	111,598	-1.03(-20.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

707 Cayman Holdings Limited - Ordinary Shares (NQ:JEM)

Historical Prices