Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

707 Cayman Holdings Limited - Ordinary Shares (NQ:JEM)

1.680 +0.170 (+11.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	1.540	1.610	1.341	1.510	263,202	-0.09(-5.63%)
Apr 14, 2026	1.920	1.930	1.600	1.600	95,569	-0.35(-17.95%)
Apr 13, 2026	2.020	2.210	1.641	1.950	79,880	+1.84(+1636.42%)
Apr 10, 2026	0.1136	0.1315	0.1038	0.1123	4,660,604	-0.02(-18.09%)
Apr 09, 2026	0.1510	0.1588	0.1112	0.1371	12,988,289	-0.07(-33.38%)
Apr 08, 2026	0.1529	0.2774	0.1243	0.2058	423,722,912	+0.10(+89.33%)
Apr 07, 2026	0.1000	0.1174	0.0983	0.1087	18,545,880	+0.01(+7.94%)
Apr 06, 2026	0.0900	0.1013	0.0950	0.1007	331,232	+0.00(+1.72%)
Apr 02, 2026	0.1026	0.1030	0.0988	0.0990	188,594	-0.01(-5.35%)
Apr 01, 2026	0.0962	0.1081	0.0957	0.1046	782,885	+0.01(+8.06%)
Mar 31, 2026	0.0919	0.0989	0.0919	0.0968	435,041	+0.00(+4.20%)
Mar 30, 2026	0.1060	0.1060	0.0929	0.0929	282,285	-0.01(-8.56%)
Mar 27, 2026	0.1077	0.1097	0.1001	0.1016	591,718	-0.01(-7.55%)
Mar 26, 2026	0.0974	0.1100	0.0954	0.1099	925,185	+0.01(+7.01%)
Mar 25, 2026	0.0967	0.1027	0.0907	0.1027	3,383,700	+0.00(+2.80%)
Mar 24, 2026	0.1100	0.1100	0.0855	0.0999	2,699,527	+0.01(+10.26%)
Mar 23, 2026	0.0900	0.0941	0.0853	0.0906	1,514,642	-0.00(-2.58%)
Mar 20, 2026	0.0880	0.1000	0.0835	0.0930	28,320,192	+0.01(+9.15%)
Mar 19, 2026	0.1000	0.1000	0.0851	0.0852	2,107,773	-0.00(-5.12%)
Mar 18, 2026	0.0860	0.1389	0.0836	0.0898	77,198,200	+0.01(+12.11%)
Mar 17, 2026	0.0990	0.0990	0.0770	0.0801	1,285,037	-0.01(-15.51%)
Mar 16, 2026	0.1000	0.1000	0.0901	0.0948	1,116,999	+0.00(+3.49%)
Mar 13, 2026	0.0956	0.0965	0.0901	0.0916	588,193	-0.00(-3.68%)
Mar 12, 2026	0.1005	0.1042	0.0938	0.0951	763,653	-0.01(-5.84%)
Mar 11, 2026	0.0925	0.1037	0.0843	0.1010	3,706,914	+0.01(+8.84%)
Mar 10, 2026	0.0886	0.1118	0.0886	0.0928	8,077,512	-0.01(-7.20%)
Mar 09, 2026	0.0799	0.1000	0.0767	0.1000	15,311,682	+0.02(+25.63%)
Mar 06, 2026	0.0862	0.0901	0.0722	0.0796	7,506,998	-0.01(-15.77%)
Mar 05, 2026	0.0777	0.1001	0.0762	0.0945	47,984,452	+0.02(+21.62%)
Mar 04, 2026	0.0712	0.1298	0.0702	0.0777	73,304,088	+0.01(+7.77%)
Mar 03, 2026	0.0800	0.0800	0.0650	0.0721	4,343,171	-0.00(-6.00%)
Mar 02, 2026	0.0789	0.0790	0.0731	0.0767	6,396,411	-0.02(-20.10%)
Feb 27, 2026	0.1300	0.1372	0.0950	0.0960	198,556,912	+0.00(+3.90%)
Feb 26, 2026	0.1030	0.1077	0.0924	0.0924	2,187,663	-0.01(-11.15%)
Feb 25, 2026	0.1080	0.1080	0.1011	0.1040	526,444	+0.00(+4.00%)
Feb 24, 2026	0.1020	0.1026	0.0945	0.1000	785,956	-0.00(-2.91%)
Feb 23, 2026	0.1109	0.1124	0.1030	0.1030	668,534	-0.01(-8.04%)
Feb 20, 2026	0.1199	0.1210	0.1031	0.1120	992,846	-0.00(-1.75%)
Feb 19, 2026	0.1120	0.1259	0.1120	0.1140	340,784	-0.00(-2.23%)
Feb 18, 2026	0.1161	0.1212	0.1138	0.1166	784,609	+0.00(+0.69%)
Feb 17, 2026	0.1295	0.1295	0.1137	0.1158	794,393	-0.00(-3.50%)
Feb 13, 2026	0.1262	0.1350	0.1111	0.1200	4,101,335	-0.01(-10.65%)
Feb 12, 2026	0.1329	0.1390	0.1260	0.1343	2,992,246	+0.00(+2.36%)
Feb 11, 2026	0.1494	0.1494	0.1238	0.1312	27,382,784	-0.00(-2.02%)
Feb 10, 2026	0.1350	0.1469	0.1317	0.1339	498,920	+0.00(+1.59%)
Feb 09, 2026	0.1370	0.1602	0.1306	0.1318	659,062	+0.00(+1.00%)
Feb 06, 2026	0.1445	0.1488	0.1237	0.1305	702,289	-0.01(-7.12%)
Feb 05, 2026	0.1509	0.1618	0.1404	0.1405	396,147	-0.01(-6.33%)
Feb 04, 2026	0.1600	0.1625	0.1500	0.1500	357,232	-0.00(-2.72%)
Feb 03, 2026	0.1616	0.1656	0.1542	0.1542	314,126	-0.01(-3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

707 Cayman Holdings Limited - Ordinary Shares (NQ:JEM)

Historical Prices