Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

707 Cayman Holdings Limited - Ordinary Shares (NQ:JEM)

0.1318 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1370	0.1602	0.1306	0.1318	659,062	+0.00(+1.00%)
Feb 06, 2026	0.1445	0.1488	0.1237	0.1305	702,289	-0.01(-7.12%)
Feb 05, 2026	0.1509	0.1618	0.1404	0.1405	396,197	-0.01(-6.33%)
Feb 04, 2026	0.1600	0.1625	0.1500	0.1500	357,232	-0.00(-2.72%)
Feb 03, 2026	0.1616	0.1656	0.1542	0.1542	314,126	-0.01(-3.62%)
Feb 02, 2026	0.1620	0.1700	0.1598	0.1600	458,259	+0.00(+0.63%)
Jan 30, 2026	0.1545	0.1650	0.1545	0.1590	1,102,636	+0.00(+2.05%)
Jan 29, 2026	0.1900	0.1930	0.1506	0.1558	1,372,506	-0.03(-14.16%)
Jan 28, 2026	0.1879	0.1950	0.1815	0.1815	880,553	-0.01(-4.82%)
Jan 27, 2026	0.1926	0.2139	0.1900	0.1907	1,830,083	-0.00(-0.16%)
Jan 26, 2026	0.2341	0.2496	0.1783	0.1910	3,193,733	-0.06(-25.36%)
Jan 23, 2026	0.2550	0.3699	0.1750	0.2559	23,849,848	+0.01(+2.16%)
Jan 22, 2026	0.2005	0.3070	0.1870	0.2505	21,289,062	+0.05(+26.58%)
Jan 21, 2026	0.2051	0.2160	0.1811	0.1979	2,857,358	-0.00(-0.05%)
Jan 20, 2026	0.1790	0.2573	0.1739	0.1980	6,484,328	+0.02(+10.00%)
Jan 16, 2026	0.1800	0.1851	0.1721	0.1800	182,284	+0.00(+1.93%)
Jan 15, 2026	0.1680	0.1850	0.1680	0.1766	152,751	-0.00(-0.34%)
Jan 14, 2026	0.1880	0.1880	0.1695	0.1772	214,882	-0.01(-2.74%)
Jan 13, 2026	0.1797	0.1863	0.1749	0.1822	210,181	+0.00(+0.16%)
Jan 12, 2026	0.1898	0.1900	0.1802	0.1819	144,831	-0.01(-4.26%)
Jan 09, 2026	0.2000	0.2043	0.1900	0.1900	318,971	-0.01(-3.31%)
Jan 08, 2026	0.1980	0.2057	0.1860	0.1965	285,101	-0.01(-5.12%)
Jan 07, 2026	0.2340	0.2340	0.2000	0.2071	136,747	-0.01(-2.77%)
Jan 06, 2026	0.2000	0.2130	0.1984	0.2130	164,017	+0.01(+4.11%)
Jan 05, 2026	0.1848	0.2070	0.1824	0.2046	460,394	+0.02(+8.25%)
Jan 02, 2026	0.1733	0.1926	0.1700	0.1890	157,672	+0.01(+6.90%)
Dec 31, 2025	0.1840	0.1846	0.1700	0.1768	359,838	-0.00(-1.78%)
Dec 30, 2025	0.1861	0.1861	0.1765	0.1800	323,294	-0.01(-2.96%)
Dec 29, 2025	0.1872	0.1872	0.1744	0.1855	297,166	-0.01(-2.98%)
Dec 26, 2025	0.1800	0.1923	0.1800	0.1912	205,038	+0.00(+1.22%)
Dec 24, 2025	0.1699	0.1889	0.1699	0.1889	226,898	+0.01(+6.78%)
Dec 23, 2025	0.1880	0.1880	0.1673	0.1769	273,067	-0.01(-4.89%)
Dec 22, 2025	0.2100	0.2131	0.1840	0.1860	504,240	-0.02(-8.37%)
Dec 19, 2025	0.2089	0.2089	0.2001	0.2030	99,992	+0.00(+0.69%)
Dec 18, 2025	0.2026	0.2072	0.1968	0.2016	171,719	-0.01(-2.70%)
Dec 17, 2025	0.2388	0.2388	0.2019	0.2072	210,332	-0.00(-1.80%)
Dec 16, 2025	0.2200	0.2251	0.1900	0.2110	780,389	-0.02(-8.26%)
Dec 15, 2025	0.2300	0.2343	0.2223	0.2300	198,320	-0.00(-1.84%)
Dec 12, 2025	0.2500	0.2587	0.2301	0.2343	125,627	-0.01(-4.29%)
Dec 11, 2025	0.2499	0.2590	0.2430	0.2448	139,905	-0.01(-2.08%)
Dec 10, 2025	0.2495	0.2509	0.2439	0.2500	103,216	-0.00(-0.36%)
Dec 09, 2025	0.2410	0.2509	0.2317	0.2509	111,000	+0.01(+2.49%)
Dec 08, 2025	0.2350	0.2490	0.2350	0.2448	225,133	+0.01(+4.17%)
Dec 05, 2025	0.2350	0.2365	0.2298	0.2350	113,140	+0.01(+2.93%)
Dec 04, 2025	0.2167	0.2283	0.2167	0.2283	150,703	+0.00(+0.62%)
Dec 03, 2025	0.2250	0.2270	0.2200	0.2269	189,907	-0.00(-0.04%)
Dec 02, 2025	0.2246	0.2280	0.2213	0.2270	158,318	-0.00(-1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

707 Cayman Holdings Limited - Ordinary Shares (NQ:JEM)

Historical Prices