Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JFB Construction Holdings - Class A Common Stock (NQ:JFB)

5.350 -1.140 (-17.57%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 6.280 6.480 5.350 5.350 72,403 -1.14(-17.57%)
May 29, 2025 6.430 6.500 6.000 6.490 77,975 +0.25(+4.01%)
May 28, 2025 5.500 6.370 5.400 6.240 143,887 +1.01(+19.31%)
May 27, 2025 5.040 5.390 5.040 5.230 9,798 +0.43(+8.96%)
May 23, 2025 5.070 5.250 4.800 4.800 8,908 -0.25(-4.89%)
May 22, 2025 5.270 5.270 5.047 5.047 4,487 +0.14(+2.78%)
May 21, 2025 5.480 5.480 4.910 4.910 10,897 -0.21(-4.19%)
May 20, 2025 5.400 5.500 4.650 5.125 27,566 +0.04(+0.69%)
May 19, 2025 5.100 5.100 5.000 5.090 1,806 +0.06(+1.27%)
May 16, 2025 5.090 5.100 5.012 5.026 4,004 -0.17(-3.34%)
May 15, 2025 5.210 5.250 5.200 5.200 3,577 -0.17(-3.17%)
May 14, 2025 5.300 5.370 5.230 5.370 8,012 +0.02(+0.37%)
May 13, 2025 4.760 5.350 4.720 5.350 60,184 +0.62(+13.03%)
May 12, 2025 4.510 4.760 4.510 4.733 8,258 +0.00(+0.07%)
May 09, 2025 4.700 4.745 4.500 4.730 9,380 +0.08(+1.75%)
May 08, 2025 4.750 4.750 4.500 4.649 4,746 -0.09(-1.93%)
May 07, 2025 4.720 4.750 4.600 4.740 14,338 +0.27(+5.97%)
May 06, 2025 4.355 4.610 4.120 4.473 16,501 +0.26(+6.24%)
May 05, 2025 4.450 4.590 4.210 4.210 1,066 -0.39(-8.48%)
May 02, 2025 4.740 4.740 4.390 4.600 25,882 +0.04(+0.88%)
May 01, 2025 4.190 4.720 4.190 4.560 72,049 +0.43(+10.41%)
Apr 30, 2025 4.240 4.690 4.115 4.130 109,716 -0.27(-6.14%)
Apr 29, 2025 3.990 4.440 3.990 4.400 67,509 +0.41(+10.28%)
Apr 28, 2025 4.050 4.440 3.990 3.990 7,081 -0.01(-0.25%)
Apr 25, 2025 4.050 4.490 4.000 4.000 5,495 +0.05(+1.27%)
Apr 24, 2025 4.300 4.550 3.950 3.950 66,992 -0.26(-6.18%)
Apr 23, 2025 4.160 4.310 3.760 4.210 4,910 -0.06(-1.41%)
Apr 22, 2025 4.380 4.710 4.100 4.270 21,516 +0.11(+2.64%)
Apr 21, 2025 4.320 4.460 3.910 4.160 17,626 -0.24(-5.45%)
Apr 17, 2025 4.500 4.500 4.305 4.400 13,926 -0.04(-1.01%)
Apr 16, 2025 4.030 4.710 4.020 4.445 48,795 +0.42(+10.57%)
Apr 15, 2025 4.000 4.630 3.852 4.020 8,022 -0.01(-0.25%)
Apr 14, 2025 4.320 4.710 3.850 4.030 73,059 +0.03(+0.75%)
Apr 11, 2025 3.990 4.300 3.900 4.000 29,608 +0.25(+6.67%)
Apr 10, 2025 3.800 3.970 3.730 3.750 5,480 +0.11(+3.02%)
Apr 09, 2025 3.985 3.985 3.640 3.640 2,776 +0.04(+1.11%)
Apr 08, 2025 3.850 4.000 3.600 3.600 13,414 -0.10(-2.70%)
Apr 07, 2025 4.060 4.080 3.610 3.700 7,969 -0.56(-13.25%)
Apr 04, 2025 4.170 4.440 4.050 4.265 5,819 +0.23(+5.83%)
Apr 03, 2025 4.210 4.400 4.030 4.030 11,483 -0.03(-0.74%)
Apr 02, 2025 4.410 4.410 4.040 4.060 3,483 -0.38(-8.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.