Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ:JFBR)

3.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2026 3.080 0 +0.88(+40.00%)
Mar 27, 2026 2.310 2.490 2.150 2.200 51,019 -0.32(-12.70%)
Mar 26, 2026 2.840 2.860 2.500 2.520 42,647 -0.37(-12.80%)
Mar 25, 2026 3.210 3.260 2.890 2.890 12,658 -0.39(-11.89%)
Mar 24, 2026 3.600 3.600 3.250 3.280 29,721 -0.38(-10.38%)
Mar 23, 2026 3.860 3.860 3.660 3.660 9,988 -0.11(-2.92%)
Mar 20, 2026 3.860 3.875 3.770 3.770 6,793 -0.15(-3.83%)
Mar 19, 2026 3.870 3.920 3.790 3.920 8,015 -0.08(-1.88%)
Mar 18, 2026 4.020 4.105 3.860 3.995 12,035 -0.08(-1.84%)
Mar 17, 2026 4.190 4.390 4.050 4.070 63,031 +0.07(+1.75%)
Mar 16, 2026 3.810 4.050 3.810 4.000 14,672 +0.08(+2.04%)
Mar 13, 2026 3.820 3.940 3.800 3.920 11,733 +0.08(+2.08%)
Mar 12, 2026 4.060 4.056 3.660 3.840 57,615 -0.19(-4.71%)
Mar 11, 2026 4.350 4.567 3.860 4.030 141,750 -0.17(-4.05%)
Mar 10, 2026 4.020 4.300 3.910 4.200 56,768 +0.09(+2.19%)
Mar 09, 2026 4.210 4.340 4.010 4.110 22,881 -0.16(-3.75%)
Mar 06, 2026 3.770 4.320 3.740 4.270 9,858 +0.16(+3.89%)
Mar 05, 2026 4.090 4.150 3.730 4.110 8,116 -0.08(-1.91%)
Mar 04, 2026 4.010 4.190 3.974 4.190 22,906 +0.26(+6.62%)
Mar 03, 2026 3.830 3.940 3.740 3.930 13,399 -0.01(-0.25%)
Mar 02, 2026 4.100 4.160 3.920 3.940 11,587 -0.29(-6.86%)
Feb 27, 2026 4.070 4.440 3.730 4.230 16,713 +0.08(+1.93%)
Feb 26, 2026 4.200 4.295 4.070 4.150 15,697 -0.15(-3.49%)
Feb 25, 2026 4.310 4.400 4.090 4.300 51,387 -0.02(-0.46%)
Feb 24, 2026 3.710 4.380 3.550 4.320 120,450 +0.57(+15.20%)
Feb 23, 2026 4.330 4.415 3.750 3.750 37,098 -0.65(-14.77%)
Feb 20, 2026 4.510 4.550 4.310 4.400 25,289 -0.07(-1.57%)
Feb 19, 2026 5.070 5.070 4.267 4.470 48,885 -0.74(-14.20%)
Feb 18, 2026 4.640 5.277 4.640 5.210 95,783 +0.60(+13.02%)
Feb 17, 2026 5.500 5.805 4.470 4.610 172,941 +4.22(+1091.21%)
Feb 13, 2026 0.3693 0.3975 0.3650 0.3870 307,829 +0.02(+5.16%)
Feb 12, 2026 0.4310 0.4563 0.3300 0.3680 1,010,580 -0.08(-18.22%)
Feb 11, 2026 0.4800 0.4800 0.4500 0.4500 448,585 -0.03(-5.90%)
Feb 10, 2026 0.4999 0.5000 0.4645 0.4782 155,645 -0.02(-3.98%)
Feb 09, 2026 0.5150 0.5233 0.4721 0.4980 469,433 -0.02(-4.41%)
Feb 06, 2026 0.5286 0.5599 0.5033 0.5210 422,412 -0.03(-5.27%)
Feb 05, 2026 0.5562 0.5777 0.5300 0.5500 264,896 -0.03(-5.01%)
Feb 04, 2026 0.5500 0.6300 0.5421 0.5790 707,887 +0.02(+4.32%)
Feb 03, 2026 0.5660 0.5660 0.5100 0.5550 476,854 -0.04(-7.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.