Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ:JFBR)

0.5672 +0.0060 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.5690 0.5998 0.5100 0.5672 978,009 +0.01(+1.07%)
Jan 29, 2026 0.5800 0.6280 0.5555 0.5612 1,150,261 -0.04(-6.47%)
Jan 28, 2026 0.6700 0.6700 0.5930 0.6000 4,029,029 -0.02(-3.09%)
Jan 27, 2026 0.6600 0.6726 0.5918 0.6191 724,082 -0.04(-6.13%)
Jan 26, 2026 0.7787 0.7841 0.5721 0.6595 1,031,373 -0.14(-17.85%)
Jan 23, 2026 0.7889 0.8700 0.7500 0.8028 987,117 -0.02(-2.98%)
Jan 22, 2026 0.7251 0.8457 0.7000 0.8275 4,646,712 +0.09(+12.59%)
Jan 21, 2026 1.200 1.200 0.6800 0.7350 14,316,526 -0.42(-36.64%)
Jan 20, 2026 1.000 1.160 0.8400 1.160 5,602,596 -0.13(-10.08%)
Jan 16, 2026 1.230 1.960 1.100 1.290 235,118,752 +0.73(+131.18%)
Jan 15, 2026 0.5900 0.5900 0.5570 0.5580 108,555 -0.03(-5.42%)
Jan 14, 2026 0.6290 0.6300 0.5300 0.5900 140,225 -0.04(-6.39%)
Jan 13, 2026 0.6600 0.6703 0.6200 0.6303 118,204 -0.05(-6.79%)
Jan 12, 2026 0.6900 0.7000 0.6610 0.6762 148,683 -0.02(-3.40%)
Jan 09, 2026 0.7146 0.7279 0.6851 0.7000 172,680 -0.03(-3.91%)
Jan 08, 2026 0.7257 0.7500 0.7100 0.7285 157,169 -0.03(-4.52%)
Jan 07, 2026 0.7800 0.8050 0.7612 0.7630 117,749 -0.03(-3.28%)
Jan 06, 2026 0.7800 0.7991 0.7700 0.7889 93,634 -0.01(-1.39%)
Jan 05, 2026 0.8000 0.9080 0.7840 0.8000 156,676 -0.04(-4.26%)
Jan 02, 2026 0.7668 0.8400 0.7577 0.8356 419,252 +0.01(+1.65%)
Dec 31, 2025 0.8896 0.9100 0.7900 0.8220 7,068,460 +0.07(+9.47%)
Dec 30, 2025 0.7405 0.7875 0.7330 0.7509 214,379 -0.07(-8.21%)
Dec 29, 2025 0.8500 0.8531 0.7800 0.8181 191,466 -0.06(-6.36%)
Dec 26, 2025 1.100 1.110 0.7600 0.8737 4,505,614 -0.16(-15.17%)
Dec 24, 2025 1.010 1.030 1.000 1.030 87,274 +0.02(+1.98%)
Dec 23, 2025 1.020 1.020 0.9900 1.010 196,025 -0.02(-1.94%)
Dec 22, 2025 1.070 1.080 1.000 1.030 215,159 -0.06(-5.50%)
Dec 19, 2025 1.070 1.110 1.060 1.090 231,747 -0.03(-2.68%)
Dec 18, 2025 1.130 1.190 1.100 1.120 314,131 -0.02(-1.75%)
Dec 17, 2025 1.230 1.420 1.090 1.140 5,216,226 -0.09(-7.32%)
Dec 16, 2025 1.110 1.250 1.100 1.230 361,332 +0.12(+10.81%)
Dec 15, 2025 1.170 1.620 1.040 1.110 2,429,033 -0.06(-5.13%)
Dec 12, 2025 1.350 1.380 1.110 1.170 584,746 -0.20(-14.60%)
Dec 11, 2025 1.550 1.550 1.360 1.370 559,272 -0.12(-8.05%)
Dec 10, 2025 1.470 1.630 1.410 1.490 1,118,383 +0.04(+2.76%)
Dec 09, 2025 1.620 1.690 1.440 1.450 1,298,133 -0.37(-20.33%)
Dec 08, 2025 1.950 2.030 1.660 1.820 15,858,226 +0.22(+13.75%)
Dec 05, 2025 3.350 3.700 1.500 1.600 38,771,572 -0.90(-36.00%)
Dec 04, 2025 1.880 2.600 1.845 2.500 713,472 +0.57(+29.53%)
Dec 03, 2025 1.770 1.940 1.762 1.930 39,495 +0.03(+1.58%)
Dec 02, 2025 1.870 2.140 1.780 1.900 265,719 +0.09(+4.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.