Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ:JFBR)

2.380 -0.020 (-0.83%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	2.610	2.610	2.400	2.400	29,933	-0.16(-6.25%)
Nov 03, 2025	2.700	2.910	2.510	2.560	57,338	-0.14(-5.19%)
Oct 31, 2025	2.570	2.753	2.550	2.700	38,363	+0.16(+6.30%)
Oct 30, 2025	2.660	2.670	2.500	2.540	30,348	-0.11(-4.33%)
Oct 29, 2025	2.790	2.847	2.530	2.655	57,017	-0.12(-4.32%)
Oct 28, 2025	3.180	3.220	2.660	2.775	142,018	-0.38(-11.90%)
Oct 27, 2025	3.300	3.375	3.130	3.150	65,487	-0.15(-4.50%)
Oct 24, 2025	3.420	3.510	3.220	3.298	54,809	-0.12(-3.56%)
Oct 23, 2025	3.470	3.650	3.310	3.420	53,366	-0.15(-4.20%)
Oct 22, 2025	3.720	3.790	3.560	3.570	48,876	-0.15(-4.03%)
Oct 21, 2025	3.790	3.930	3.650	3.720	33,620	-0.02(-0.53%)
Oct 20, 2025	3.750	3.940	3.690	3.740	39,303	+0.05(+1.36%)
Oct 17, 2025	3.760	3.860	3.560	3.690	46,479	-0.03(-0.81%)
Oct 16, 2025	3.870	3.898	3.610	3.720	75,129	-0.25(-6.30%)
Oct 15, 2025	4.100	4.280	3.900	3.970	78,908	+0.07(+1.79%)
Oct 14, 2025	3.980	4.150	3.890	3.900	98,975	-0.03(-0.76%)
Oct 13, 2025	4.130	4.380	3.930	3.930	54,445	-0.12(-2.96%)
Oct 10, 2025	4.570	4.664	3.960	4.050	153,240	-0.60(-12.90%)
Oct 09, 2025	4.720	5.420	4.610	4.650	324,122	-0.07(-1.48%)
Oct 08, 2025	4.320	5.015		4.720	225,920	+0.46(+10.80%)
Oct 07, 2025	4.200	4.270	4.110	4.260	26,338	-0.02(-0.47%)
Oct 06, 2025	4.220	4.370	4.060	4.280	121,236	-0.09(-2.06%)
Oct 03, 2025	4.380	4.530	4.150	4.370	83,280	-0.03(-0.68%)
Oct 02, 2025	3.950	4.540	3.950	4.400	190,554	+0.47(+11.96%)
Oct 01, 2025	3.880	4.110	3.800	3.930	17,825	+0.07(+1.81%)
Sep 30, 2025	4.000	4.020	3.760	3.860	17,929	-0.13(-3.26%)
Sep 29, 2025	3.850	4.120	3.735	3.990	48,716	+0.13(+3.37%)
Sep 26, 2025	3.950	3.950	3.770	3.860	119,431	-0.09(-2.34%)
Sep 25, 2025	4.050	4.180	3.700	3.953	25,957	-0.19(-4.53%)
Sep 24, 2025	4.200	4.310	4.010	4.140	34,587	-0.11(-2.59%)
Sep 23, 2025	4.520	4.620	4.210	4.250	92,845	-0.19(-4.28%)
Sep 22, 2025	4.510	5.500	4.130	4.440	1,486,291	-0.19(-4.10%)
Sep 19, 2025	4.570	4.694	4.482	4.630	17,089	+0.07(+1.54%)
Sep 18, 2025	4.630	4.804	4.519	4.560	44,328	-0.20(-4.20%)
Sep 17, 2025	4.380	4.820	4.381	4.760	85,419	+0.32(+7.21%)
Sep 16, 2025	4.210	4.570	4.120	4.440	46,511	+0.12(+2.78%)
Sep 15, 2025	4.350	4.500	4.210	4.320	42,844	-0.18(-4.00%)
Sep 12, 2025	4.570	4.650	4.330	4.500	71,884	-0.23(-4.86%)
Sep 11, 2025	4.950	5.280	4.250	4.730	1,301,282	+0.33(+7.50%)
Sep 10, 2025	3.900	4.500	3.900	4.400	83,107	+0.57(+14.88%)
Sep 09, 2025	3.646	4.040	3.640	3.830	35,078	+0.11(+2.96%)
Sep 08, 2025	3.630	3.726	3.540	3.720	19,575	+0.03(+0.81%)
Sep 05, 2025	3.610	3.700	3.500	3.690	22,995	+0.04(+1.09%)
Sep 04, 2025	4.150	4.150	3.400	3.650	64,062	-0.64(-14.92%)
Sep 03, 2025	4.630	4.660	4.130	4.290	58,951	-0.41(-8.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jeffs' Brands Ltd - Ordinary Shares (NQ:JFBR)

Historical Prices