Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Warrant (NQ:JFBRW)

0.0172 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2026 0.0172 0 +0.01(+72.00%)
Mar 26, 2026 0.0100 0 -0.00(-24.81%)
Mar 23, 2026 0.0133 0 -0.00(-2.21%)
Mar 20, 2026 0.0118 0.0136 0.0100 0.0136 9,222 -0.00(-18.56%)
Mar 18, 2026 0.0167 50 +0.01(+72.16%)
Mar 17, 2026 0.0114 0.0172 0.0097 0.0097 13,405 -0.00(-12.61%)
Mar 10, 2026 0.0111 0 -0.00(-15.27%)
Mar 09, 2026 0.0131 0.0131 0.0131 0.0131 100 +0.00(+20.18%)
Mar 04, 2026 0.0109 100 -0.00(-14.84%)
Mar 02, 2026 0.0128 0 -0.00(-9.22%)
Feb 25, 2026 0.0141 0 -0.00(-21.23%)
Feb 24, 2026 0.0179 0.0179 0.0179 0.0179 5,555 -0.00(-1.10%)
Feb 20, 2026 0.0181 1 +0.01(+70.75%)
Feb 19, 2026 0.0106 0.0106 0.0106 0.0106 15,170 -0.00(-0.93%)
Feb 18, 2026 0.0085 0.0113 0.0085 0.0107 11,601 +0.00(+37.18%)
Feb 17, 2026 0.0115 0.0115 0.0071 0.0078 86,851 -0.01(-40.46%)
Feb 13, 2026 0.0113 0.0131 0.0113 0.0131 6,798 +0.00(+4.80%)
Feb 12, 2026 0.0123 0.0125 0.0114 0.0125 3,194 -0.00(-28.16%)
Feb 11, 2026 0.0179 0.0182 0.0139 0.0174 15,374 +0.00(+20.00%)
Feb 10, 2026 0.0145 0.0145 0.0145 0.0145 5,100 +0.01(+104.23%)
Feb 09, 2026 0.0175 0.0175 0.0071 0.0071 93,275 -0.01(-64.14%)
Feb 06, 2026 0.0175 0.0199 0.0175 0.0198 6,885 +0.00(+0.51%)
Feb 05, 2026 0.0175 0.0197 0.0175 0.0197 4,710 +0.00(+0.00%)
Feb 04, 2026 0.0177 0.0197 0.0177 0.0197 10,087 +0.00(+0.00%)
Feb 03, 2026 0.0176 0.0197 0.0176 0.0197 1,172 -0.00(-1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.