Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Warrant (NQ:JFBRW)

0.0371 -0.0128 (-25.65%)
Streaming Delayed Price Updated: 3:31 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0499 0.0499 0.0371 0.0371 1,050 -0.01(-25.65%)
Jul 31, 2025 0.0280 0.0502 0.0280 0.0499 70,851 +0.02(+70.89%)
Jul 30, 2025 0.0225 0.0292 0.0224 0.0292 30,738 -0.00(-2.34%)
Jul 23, 2025 0.0299 396 +0.00(+15.00%)
Jul 22, 2025 0.0183 0.0260 0.0182 0.0260 5,448 -0.00(-9.09%)
Jul 21, 2025 0.0251 0.0501 0.0180 0.0286 369,229 +0.00(+13.04%)
Jul 18, 2025 0.0193 0.0253 0.0193 0.0253 2,501 -0.00(-0.78%)
Jul 17, 2025 0.0177 0.0255 0.0177 0.0255 2,600 -0.00(-0.78%)
Jul 16, 2025 0.0257 0.0257 0.0257 0.0257 188 +0.01(+33.16%)
Jul 15, 2025 0.0193 0.0193 0.0193 0.0193 150 -0.00(-7.66%)
Jul 11, 2025 0.0209 0 +0.00(+4.50%)
Jul 10, 2025 0.0180 0.0200 0.0177 0.0200 30,100 +0.00(+12.99%)
Jul 09, 2025 0.0177 0.0177 0.0177 0.0177 2,100 -0.00(-20.98%)
Jul 07, 2025 0.0224 0 -0.00(-1.32%)
Jul 02, 2025 0.0227 4,600 -0.00(-16.85%)
Jun 30, 2025 0.0273 58 -0.01(-23.53%)
Jun 27, 2025 0.0311 0.0357 0.0273 0.0357 4,396 -0.01(-20.31%)
Jun 26, 2025 0.0260 0.0500 0.0246 0.0448 38,856 +0.02(+67.16%)
Jun 24, 2025 0.0268 0 +0.00(+0.75%)
Jun 23, 2025 0.0377 0.0377 0.0266 0.0266 3,077 -0.00(-11.33%)
Jun 20, 2025 0.0300 0.0452 0.0260 0.0300 190,315 +0.01(+20.97%)
Jun 18, 2025 0.0240 0.0250 0.0216 0.0248 57,022 +0.00(+18.10%)
Jun 17, 2025 0.0210 0.0240 0.0210 0.0210 85,676 +0.01(+32.91%)
Jun 16, 2025 0.0140 0.0158 0.0139 0.0158 12,402 -0.00(-11.24%)
Jun 13, 2025 0.0149 0.0178 0.0148 0.0178 24,527 +0.00(+18.67%)
Jun 12, 2025 0.0184 0.0190 0.0150 0.0150 73,806 -0.01(-37.50%)
Jun 10, 2025 0.0240 0 -0.00(-2.83%)
Jun 03, 2025 0.0247 2,500 +0.00(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.