Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Warrant (NQ:JFBRW)

0.0158 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.0140 0.0158 0.0139 0.0158 12,402 -0.00(-11.24%)
Jun 13, 2025 0.0149 0.0178 0.0148 0.0178 24,527 +0.00(+18.67%)
Jun 12, 2025 0.0184 0.0190 0.0150 0.0150 73,806 -0.01(-37.50%)
Jun 10, 2025 0.0240 0 -0.00(-2.83%)
Jun 03, 2025 0.0247 2,500 +0.00(+0.41%)
Jun 02, 2025 0.0246 0.0246 0.0246 0.0246 100 +0.00(+13.89%)
May 29, 2025 0.0216 0 -0.00(-1.82%)
May 27, 2025 0.0220 500 +0.00(+10.00%)
May 23, 2025 0.0215 0.0216 0.0143 0.0200 30,954 -0.00(-3.85%)
May 22, 2025 0.0208 0.0213 0.0208 0.0208 1,481 +0.00(+0.00%)
May 21, 2025 0.0198 0.0208 0.0198 0.0208 12,626 +0.00(+5.05%)
May 20, 2025 0.0198 0.0198 0.0198 0.0198 400 +0.00(+0.00%)
May 19, 2025 0.0145 0.0219 0.0145 0.0198 10,105 +0.00(+25.32%)
May 15, 2025 0.0158 0 -0.00(-3.66%)
May 13, 2025 0.0164 0 +0.00(+0.61%)
May 12, 2025 0.0164 0.0164 0.0163 0.0163 1,100 +0.00(+0.62%)
May 09, 2025 0.0162 0.0162 0.0162 0.0162 147 +0.00(+0.62%)
May 08, 2025 0.0165 0.0165 0.0161 0.0161 1,268 -0.00(-9.04%)
May 07, 2025 0.0177 0.0177 0.0160 0.0177 5,966 +0.00(+12.74%)
May 06, 2025 0.0200 0.0200 0.0157 0.0157 60,744 +0.00(+0.00%)
May 01, 2025 0.0157 0 -0.01(-36.44%)
Apr 30, 2025 0.0280 0.0339 0.0201 0.0247 198,379 +0.01(+30.00%)
Apr 29, 2025 0.0190 0.0190 0.0190 0.0190 500 +0.00(+28.38%)
Apr 28, 2025 0.0147 0.0149 0.0147 0.0148 11,603 -0.00(-0.67%)
Apr 24, 2025 0.0149 0 -0.00(-0.67%)
Apr 23, 2025 0.0151 0.0151 0.0131 0.0150 7,218 +0.00(+0.00%)
Apr 22, 2025 0.0188 0.0189 0.0150 0.0150 5,759 -0.00(-20.63%)
Apr 21, 2025 0.0166 0.0189 0.0166 0.0189 9,895 +0.00(+13.86%)
Apr 17, 2025 0.0125 0.0187 0.0125 0.0166 3,781 +0.00(+27.69%)
Apr 16, 2025 0.0139 0.0139 0.0126 0.0130 84,719 -0.00(-27.37%)
Apr 15, 2025 0.0179 0.0179 0.0179 0.0179 100 +0.00(+13.29%)
Apr 14, 2025 0.0158 0.0179 0.0133 0.0158 7,896 +0.00(+13.67%)
Apr 11, 2025 0.0150 0.0150 0.0139 0.0139 13,001 -0.00(-18.71%)
Apr 10, 2025 0.0172 0.0172 0.0171 0.0171 2,000 +0.00(+26.67%)
Apr 08, 2025 0.0135 0 -0.00(-25.00%)
Apr 07, 2025 0.0133 0.0180 0.0133 0.0180 4,030 -0.00(-3.74%)
Apr 04, 2025 0.0179 0.0187 0.0121 0.0187 36,706 -0.00(-6.03%)
Apr 03, 2025 0.0188 0.0199 0.0177 0.0199 2,308 -0.00(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.