Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

9F Inc. - American Depositary Shares (NQ:JFU)

4.240 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	4.270	4.700	4.210	4.240	6,324	-0.39(-8.42%)
Feb 06, 2026	4.550	4.630	4.210	4.630	5,138	+0.07(+1.54%)
Feb 05, 2026	4.410	4.600	4.320	4.560	6,565	-0.31(-6.44%)
Feb 04, 2026	5.110	5.225	4.150	4.874	40,268	-0.62(-11.23%)
Feb 03, 2026	4.850	5.558	4.850	5.490	11,747	+0.82(+17.56%)
Feb 02, 2026	5.610	5.611	4.670	4.670	10,282	-0.93(-16.61%)
Jan 30, 2026	5.600	5.600	5.600	5.600	689	+0.17(+3.13%)
Jan 29, 2026	5.430	5.430	5.430	5.430	960	-0.25(-4.34%)
Jan 28, 2026	5.750	6.280	5.380	5.676	3,861	-0.29(-4.92%)
Jan 27, 2026	5.990	5.990	5.710	5.970	10,756	-0.19(-3.08%)
Jan 26, 2026	6.130	6.219	6.130	6.160	1,654	+0.15(+2.50%)
Jan 23, 2026	5.903	6.010	5.903	6.010	2,540	-0.03(-0.52%)
Jan 22, 2026	5.850	6.041	5.680	6.041	4,136	+0.15(+2.57%)
Jan 21, 2026	6.050	6.100	5.810	5.890	6,252	-0.06(-1.06%)
Jan 20, 2026	5.790	6.096	5.790	5.953	2,848	-0.19(-3.04%)
Jan 16, 2026	6.040	6.510	5.390	6.140	11,083	+0.09(+1.49%)
Jan 15, 2026	6.180	6.315	6.050	6.050	6,964	-0.17(-2.73%)
Jan 14, 2026	6.600	6.850	6.050	6.220	9,103	-0.23(-3.57%)
Jan 13, 2026	6.130	7.200	6.130	6.450	20,323	-0.15(-2.27%)
Jan 12, 2026	6.390	7.450	6.100	6.600	39,853	-0.57(-7.95%)
Jan 09, 2026	6.900	7.481	6.846	7.170	3,287	+0.02(+0.28%)
Jan 08, 2026	6.690	7.260	6.690	7.150	6,497	+0.45(+6.72%)
Jan 07, 2026	6.220	6.750	6.200	6.700	5,924	+0.35(+5.51%)
Jan 06, 2026	6.010	6.370	5.915	6.350	3,144	+0.36(+6.01%)
Jan 05, 2026	5.160	6.010	5.160	5.990	9,040	+0.96(+19.09%)
Jan 02, 2026	6.376	6.376	5.000	5.030	13,325	-1.36(-21.28%)
Dec 31, 2025	6.620	7.280	6.380	6.390	9,061	-1.13(-15.03%)
Dec 30, 2025	8.000	8.000	7.200	7.520	3,565	-0.48(-6.00%)
Dec 29, 2025	7.330	8.000	6.800	8.000	18,245	+0.60(+8.11%)
Dec 26, 2025	7.220	7.500	7.130	7.400	3,758	+0.18(+2.49%)
Dec 24, 2025	7.000	7.500	7.000	7.220	4,063	+0.22(+3.14%)
Dec 23, 2025	6.490	7.200	6.490	7.000	4,805	+0.45(+6.87%)
Dec 22, 2025	6.400	6.550	5.920	6.550	5,061	+0.10(+1.55%)
Dec 19, 2025	6.070	6.500	6.070	6.450	2,192	+0.01(+0.16%)
Dec 18, 2025	6.750	6.750	6.370	6.440	3,976	-0.18(-2.72%)
Dec 17, 2025	6.660	7.760	6.620	6.620	18,695	-0.04(-0.60%)
Dec 16, 2025	6.300	6.936	6.300	6.660	6,936	+0.36(+5.71%)
Dec 15, 2025	7.180	7.580	6.120	6.300	19,374	-1.07(-14.52%)
Dec 12, 2025	8.450	9.480	7.000	7.370	51,104	-1.07(-12.63%)
Dec 11, 2025	6.310	8.968	6.050	8.435	48,727	+1.82(+27.42%)
Dec 10, 2025	5.270	6.900	5.180	6.620	42,343	+1.38(+26.23%)
Dec 09, 2025	5.080	5.500	5.080	5.245	17,055	+0.25(+5.10%)
Dec 08, 2025	4.900	5.000	4.565	4.990	7,178	+0.19(+3.96%)
Dec 05, 2025	4.800	4.800	4.800	4.800	534	+0.29(+6.43%)
Dec 04, 2025	4.490	4.510	4.490	4.510	4,490	+0.02(+0.45%)
Dec 03, 2025	4.721	4.721	4.350	4.490	5,191	-0.08(-1.75%)
Dec 02, 2025	4.750	4.750	4.570	4.570	1,572	+0.01(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

9F Inc. - American Depositary Shares (NQ:JFU)

Historical Prices