Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

9F Inc. - American Depositary Shares (NQ:JFU)

5.030 +0.830 (+19.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 3.980 5.500 3.900 5.030 380,677 +0.83(+19.76%)
Oct 09, 2025 2.770 4.700 2.770 4.200 1,938,193 +1.44(+52.17%)
Oct 08, 2025 2.760 2.790 2.760 2.760 6,554 +0.05(+1.85%)
Oct 07, 2025 2.590 2.832 2.580 2.710 5,725 +0.00(+0.00%)
Oct 06, 2025 2.700 2.830 2.684 2.710 13,074 +0.11(+4.23%)
Oct 03, 2025 2.530 2.740 2.530 2.600 8,043 +0.05(+1.96%)
Oct 02, 2025 2.613 2.613 2.520 2.550 3,374 +0.02(+0.71%)
Oct 01, 2025 2.530 2.532 2.532 2.532 424 -0.10(-3.89%)
Sep 30, 2025 2.620 2.635 2.610 2.635 16,835 +0.09(+3.72%)
Sep 29, 2025 2.560 2.560 2.440 2.540 3,924 -0.09(-3.27%)
Sep 26, 2025 2.620 2.630 2.580 2.626 7,375 +0.01(+0.23%)
Sep 25, 2025 2.540 2.724 2.430 2.620 4,092 -0.04(-1.50%)
Sep 24, 2025 2.625 2.680 2.625 2.660 1,525 +0.09(+3.50%)
Sep 23, 2025 2.650 2.650 2.470 2.570 2,938 -0.08(-3.02%)
Sep 22, 2025 2.650 2.680 2.540 2.650 8,148 +0.03(+1.15%)
Sep 19, 2025 2.571 2.640 2.571 2.620 8,092 +0.04(+1.55%)
Sep 18, 2025 2.700 2.700 2.570 2.580 1,745 -0.06(-2.18%)
Sep 17, 2025 2.590 2.710 2.590 2.638 1,823 +0.05(+1.84%)
Sep 16, 2025 2.720 2.720 2.550 2.590 914 -0.14(-5.11%)
Sep 15, 2025 2.570 2.800 2.510 2.730 15,594 +0.16(+6.21%)
Sep 12, 2025 2.530 2.625 2.526 2.570 3,314 -0.03(-1.15%)
Sep 11, 2025 2.750 2.750 2.557 2.600 6,846 +0.10(+4.00%)
Sep 10, 2025 2.500 2.635 2.440 2.500 9,632 -0.03(-1.19%)
Sep 09, 2025 2.450 2.530 2.430 2.530 8,815 +0.03(+1.20%)
Sep 08, 2025 2.600 2.600 2.410 2.500 12,282 -0.01(-0.40%)
Sep 05, 2025 2.490 2.748 2.490 2.510 17,848 +0.08(+3.29%)
Sep 04, 2025 2.410 2.476 2.410 2.430 4,257 -0.01(-0.56%)
Sep 03, 2025 2.400 2.445 2.400 2.444 2,197 +0.04(+1.64%)
Sep 02, 2025 2.490 2.490 2.340 2.404 4,790 -0.08(-3.27%)
Aug 29, 2025 2.310 2.490 2.310 2.486 6,524 +0.11(+4.44%)
Aug 28, 2025 2.340 2.560 2.340 2.380 14,869 -0.05(-2.06%)
Aug 27, 2025 2.675 2.675 2.300 2.430 6,042 -0.04(-1.62%)
Aug 26, 2025 2.270 2.800 2.269 2.470 42,517 +0.19(+8.33%)
Aug 25, 2025 2.560 3.250 2.200 2.280 177,651 -0.11(-4.60%)
Aug 22, 2025 2.010 2.410 2.000 2.390 62,246 +0.42(+21.32%)
Aug 21, 2025 1.990 1.990 1.960 1.970 2,154 +0.07(+3.68%)
Aug 20, 2025 1.950 1.950 1.900 1.900 1,539 -0.01(-0.26%)
Aug 19, 2025 1.930 1.930 1.900 1.905 7,543 +0.01(+0.26%)
Aug 18, 2025 1.840 1.940 1.840 1.900 4,488 +0.07(+3.83%)
Aug 15, 2025 1.970 1.980 1.830 1.830 46,218 -0.16(-7.81%)
Aug 14, 2025 1.950 2.100 1.890 1.985 29,260 +0.01(+0.25%)
Aug 13, 2025 1.854 1.980 1.854 1.980 3,192 +0.08(+4.33%)
Aug 12, 2025 2.000 2.050 1.800 1.898 41,058 +0.06(+3.15%)
Aug 11, 2025 1.580 2.050 1.580 1.840 69,224 +0.31(+20.03%)
Aug 08, 2025 1.612 1.615 1.533 1.533 6,776 -0.06(-3.58%)
Aug 07, 2025 1.602 1.602 1.590 1.590 1,919 +0.03(+1.60%)
Aug 06, 2025 1.550 1.620 1.550 1.565 6,469 -0.02(-1.39%)
Aug 05, 2025 1.570 1.610 1.520 1.587 10,328 +0.04(+2.39%)
Aug 04, 2025 1.620 1.645 1.540 1.550 23,781 -0.09(-5.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.