Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aurora Mobile Limited - American Depositary Shares (NQ:JG)

8.200 -0.200 (-2.38%)

Streaming Delayed Price Updated: 2:58 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	8.250	8.380	8.000	8.200	7,149	-0.20(-2.38%)
Oct 16, 2025	8.470	8.550	8.320	8.400	5,349	-0.10(-1.18%)
Oct 15, 2025	8.470	8.580	8.350	8.500	3,952	+0.20(+2.41%)
Oct 14, 2025	8.000	8.340	8.000	8.300	5,708	+0.13(+1.59%)
Oct 13, 2025	8.000	8.230	8.000	8.170	4,214	-0.08(-0.97%)
Oct 10, 2025	8.890	8.960	8.250	8.250	12,738	-0.43(-4.95%)
Oct 09, 2025	8.450	8.790	8.450	8.680	7,791	+0.02(+0.23%)
Oct 08, 2025	8.550	8.785	8.520	8.660	4,469	+0.14(+1.64%)
Oct 07, 2025	8.610	8.690	8.460	8.520	6,329	+0.09(+1.13%)
Oct 06, 2025	8.670	8.900	8.000	8.425	11,651	-0.01(-0.18%)
Oct 03, 2025	8.190	8.470	8.150	8.440	9,251	+0.34(+4.16%)
Oct 02, 2025	8.130	8.250	8.100	8.103	10,256	-0.02(-0.30%)
Oct 01, 2025	8.200	8.200	7.900	8.128	29,897	-0.11(-1.36%)
Sep 30, 2025	8.490	8.490	8.203	8.240	7,237	-0.29(-3.40%)
Sep 29, 2025	8.130	8.590	8.130	8.530	10,378	+0.40(+4.92%)
Sep 26, 2025	8.540	8.740	8.100	8.130	8,475	-0.27(-3.21%)
Sep 25, 2025	8.880	9.330	8.360	8.400	22,587	-0.55(-6.15%)
Sep 24, 2025	9.140	9.310	8.900	8.950	17,165	-0.17(-1.90%)
Sep 23, 2025	9.240	9.485	9.100	9.123	5,414	-0.09(-0.94%)
Sep 22, 2025	9.670	9.718	9.150	9.210	10,110	-0.46(-4.76%)
Sep 19, 2025	9.420	9.670	9.400	9.670	9,471	+0.25(+2.65%)
Sep 18, 2025	9.510	9.555	9.420	9.420	12,915	-0.03(-0.32%)
Sep 17, 2025	9.640	9.870	9.450	9.450	5,077	-0.06(-0.63%)
Sep 16, 2025	9.380	9.861	9.380	9.510	8,184	-0.14(-1.45%)
Sep 15, 2025	9.650	9.890	9.500	9.650	2,474	-0.39(-3.89%)
Sep 12, 2025	9.730	10.04	9.730	10.04	1,097	-0.11(-1.08%)
Sep 11, 2025	10.00	10.20	9.660	10.15	9,907	+0.14(+1.40%)
Sep 10, 2025	9.580	10.15	9.570	10.01	24,851	+0.41(+4.27%)
Sep 09, 2025	9.630	9.790	9.600	9.600	3,009	-0.10(-1.03%)
Sep 08, 2025	9.568	9.885	9.568	9.700	5,065	-0.10(-1.02%)
Sep 05, 2025	9.500	9.950	9.500	9.800	8,699	-0.08(-0.83%)
Sep 04, 2025	10.04	10.04	9.882	9.882	1,376	-0.17(-1.67%)
Sep 03, 2025	10.09	10.20	10.05	10.05	6,672	-0.24(-2.33%)
Sep 02, 2025	10.25	10.50	10.25	10.29	8,875	-0.10(-0.97%)
Aug 29, 2025	10.15	11.07	10.08	10.39	9,432	+0.04(+0.40%)
Aug 28, 2025	10.24	10.63	10.21	10.35	5,677	+0.18(+1.77%)
Aug 27, 2025	10.08	10.24	10.08	10.17	4,359	+0.08(+0.80%)
Aug 26, 2025	10.23	10.24	10.07	10.09	4,513	-0.14(-1.37%)
Aug 25, 2025	10.40	10.54	10.22	10.23	8,686	-0.15(-1.45%)
Aug 22, 2025	9.500	10.38	9.500	10.38	13,382	+1.16(+12.58%)
Aug 21, 2025	8.900	9.400	8.900	9.220	15,783	+0.26(+2.90%)
Aug 20, 2025	9.080	9.080	8.960	8.960	3,013	-0.05(-0.61%)
Aug 19, 2025	9.000	9.100	9.000	9.015	3,005	-0.04(-0.39%)
Aug 18, 2025	8.860	9.050	8.860	9.050	4,864	+0.17(+1.91%)
Aug 15, 2025	8.860	8.940	8.840	8.880	7,132	-0.08(-0.87%)
Aug 14, 2025	8.940	9.070	8.940	8.958	6,705	-0.17(-1.89%)
Aug 13, 2025	9.660	9.660	9.017	9.130	8,782	+0.08(+0.88%)
Aug 12, 2025	8.940	9.140	8.930	9.050	9,352	+0.15(+1.69%)
Aug 11, 2025	9.180	9.180	8.800	8.900	9,497	-0.10(-1.11%)
Aug 08, 2025	8.920	9.248	8.920	9.000	7,927	+0.14(+1.58%)
Aug 07, 2025	8.930	9.560	8.860	8.860	8,748	+0.21(+2.43%)
Aug 06, 2025	9.760	9.760	8.650	8.650	29,623	-1.30(-13.08%)
Aug 05, 2025	10.23	10.23	9.730	9.952	3,504	-0.19(-1.90%)
Aug 04, 2025	10.00	10.30	10.00	10.14	4,863	+0.21(+2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aurora Mobile Limited - American Depositary Shares (NQ:JG)

Historical Prices