Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

J-Long Group Limited - Class A Ordinary Shares (NQ:JL)

6.056 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	5.975	6.300	5.975	6.056	2,631	+0.10(+1.71%)
Dec 15, 2025	5.960	5.980	5.800	5.954	8,196	+0.13(+2.30%)
Dec 12, 2025	6.000	6.040	5.520	5.820	5,091	-0.08(-1.36%)
Dec 11, 2025	5.890	6.080	5.780	5.900	6,077	-0.07(-1.16%)
Dec 10, 2025	5.790	5.970	5.670	5.969	2,622	+0.37(+6.59%)
Dec 09, 2025	5.850	5.870	5.550	5.600	4,343	-0.28(-4.76%)
Dec 08, 2025	5.810	6.000	5.570	5.880	11,785	+0.03(+0.51%)
Dec 05, 2025	6.400	6.400	5.700	5.850	85,637	-0.35(-5.64%)
Dec 04, 2025	5.630	6.350	5.370	6.200	11,089	+0.56(+9.93%)
Dec 03, 2025	5.730	5.800	5.540	5.640	3,696	-0.01(-0.25%)
Dec 02, 2025	5.760	5.760	5.500	5.654	4,301	+0.03(+0.61%)
Dec 01, 2025	5.750	5.860	5.459	5.620	3,899	-0.25(-4.26%)
Nov 28, 2025	5.330	5.900	5.330	5.870	4,280	+0.37(+6.78%)
Nov 26, 2025	5.090	5.497	5.090	5.497	6,667	+0.45(+8.86%)
Nov 25, 2025	4.850	5.050	4.850	5.050	1,044	+0.21(+4.34%)
Nov 24, 2025	4.830	5.040	4.790	4.840	16,577	-0.06(-1.22%)
Nov 21, 2025	4.720	4.950	4.700	4.900	14,093	-0.02(-0.41%)
Nov 20, 2025	4.890	4.930	4.870	4.920	9,565	-0.06(-1.20%)
Nov 19, 2025	4.890	5.100	4.860	4.980	18,629	+0.10(+1.94%)
Nov 18, 2025	5.030	5.030	4.850	4.885	10,646	-0.02(-0.51%)
Nov 17, 2025	4.650	4.910	4.651	4.910	12,947	+0.25(+5.36%)
Nov 14, 2025	4.510	4.740	4.450	4.660	28,882	+0.26(+5.91%)
Nov 13, 2025	4.600	4.650	4.400	4.400	26,209	-0.08(-1.79%)
Nov 12, 2025	4.500	4.790	4.400	4.480	5,203	+0.06(+1.40%)
Nov 11, 2025	4.820	4.820	4.250	4.418	27,300	-0.03(-0.71%)
Nov 10, 2025	4.680	4.800	4.400	4.450	14,838	+0.16(+3.73%)
Nov 07, 2025	4.560	4.725	4.270	4.290	48,100	-0.21(-4.67%)
Nov 06, 2025	4.600	4.790	4.500	4.500	28,095	-0.29(-6.05%)
Nov 05, 2025	4.830	4.970	4.550	4.790	60,961	+0.44(+10.11%)
Nov 04, 2025	4.600	4.712	4.350	4.350	30,661	-0.30(-6.45%)
Nov 03, 2025	4.780	5.030	4.500	4.650	109,170	-0.10(-2.11%)
Oct 31, 2025	5.060	5.550	4.500	4.750	45,808	-0.16(-3.26%)
Oct 30, 2025	5.060	5.480	4.910	4.910	17,860	-0.23(-4.47%)
Oct 29, 2025	5.060	5.250	5.040	5.140	13,570	+0.20(+4.05%)
Oct 28, 2025	4.870	5.235	4.870	4.940	6,460	-0.10(-2.08%)
Oct 27, 2025	5.680	5.680	4.980	5.045	30,094	-0.50(-8.94%)
Oct 24, 2025	6.600	6.940	5.540	5.540	314,562	-1.00(-15.29%)
Oct 23, 2025	6.300	6.580	6.290	6.540	14,399	+0.08(+1.24%)
Oct 22, 2025	6.280	6.580	6.270	6.460	27,643	+0.33(+5.38%)
Oct 21, 2025	6.590	6.650	6.130	6.130	51,194	-0.42(-6.41%)
Oct 20, 2025	6.540	6.580	6.430	6.550	21,865	-0.09(-1.36%)
Oct 17, 2025	6.000	6.730	6.000	6.640	34,710	+0.71(+11.97%)
Oct 16, 2025	6.650	6.650	5.930	5.930	28,517	-0.64(-9.74%)
Oct 15, 2025	5.960	6.650	5.960	6.570	43,266	+0.63(+10.61%)
Oct 14, 2025	5.250	5.950	5.250	5.940	67,816	+0.67(+12.71%)
Oct 13, 2025	5.200	5.350	5.000	5.270	52,732	+0.09(+1.74%)
Oct 10, 2025	5.080	5.250	4.910	5.180	61,689	+0.10(+1.97%)
Oct 09, 2025	4.710	5.200	4.710	5.080	43,629	+0.37(+7.86%)
Oct 08, 2025	4.480	5.010	4.480	4.710	63,481	+0.31(+7.05%)
Oct 07, 2025	4.940	5.020	4.090	4.400	147,296	-0.33(-6.98%)
Oct 06, 2025	6.510	6.578	4.600	4.730	225,249	-1.44(-23.34%)
Oct 03, 2025	6.440	6.530	5.010	6.170	237,442	-0.24(-3.74%)
Oct 02, 2025	6.420	6.600	6.340	6.410	64,128	-0.09(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

J-Long Group Limited - Class A Ordinary Shares (NQ:JL)

Historical Prices