Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

J-Long Group Limited - Class A Ordinary Shares (NQ:JL)

3.760 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.640 3.780 3.640 3.760 8,340 +0.05(+1.35%)
Feb 06, 2026 3.660 3.750 3.608 3.710 46,181 +0.06(+1.64%)
Feb 05, 2026 3.546 3.780 3.546 3.650 25,857 +0.00(+0.00%)
Feb 04, 2026 3.660 3.660 3.430 3.650 43,587 +0.01(+0.27%)
Feb 03, 2026 3.610 3.730 3.590 3.640 22,681 +0.03(+0.83%)
Feb 02, 2026 3.670 3.670 3.597 3.610 6,042 -0.02(-0.55%)
Jan 30, 2026 3.520 3.630 3.516 3.630 18,914 +0.07(+1.97%)
Jan 29, 2026 3.580 3.580 3.420 3.560 11,235 -0.01(-0.28%)
Jan 28, 2026 3.580 3.615 3.500 3.570 3,532 +0.01(+0.28%)
Jan 27, 2026 3.530 3.750 3.480 3.560 19,196 +0.09(+2.59%)
Jan 26, 2026 3.328 3.560 3.328 3.470 13,142 +0.00(+0.00%)
Jan 23, 2026 3.680 3.930 3.410 3.470 29,881 -0.17(-4.67%)
Jan 22, 2026 3.770 4.690 3.590 3.640 71,322 +0.05(+1.39%)
Jan 21, 2026 5.040 5.040 1.500 3.590 644,546 -1.32(-26.88%)
Jan 20, 2026 5.640 5.640 4.503 4.910 26,024 -0.33(-6.30%)
Jan 16, 2026 5.790 7.100 5.024 5.240 240,159 -0.55(-9.50%)
Jan 15, 2026 6.200 8.220 5.700 5.790 1,208,588 -0.14(-2.36%)
Jan 14, 2026 6.400 6.400 5.807 5.930 15,476 -0.32(-5.06%)
Jan 13, 2026 6.361 6.361 6.245 6.246 632 +0.01(+0.13%)
Jan 12, 2026 6.288 6.291 6.230 6.238 4,837 -0.11(-1.76%)
Jan 09, 2026 6.288 6.349 6.288 6.349 775 -0.01(-0.17%)
Jan 08, 2026 6.280 6.360 6.200 6.360 3,980 +0.07(+1.11%)
Jan 07, 2026 6.150 6.290 6.150 6.290 2,420 +0.14(+2.28%)
Jan 06, 2026 6.080 6.150 6.000 6.150 4,388 +0.04(+0.65%)
Jan 05, 2026 6.000 6.120 6.000 6.110 2,122 -0.01(-0.16%)
Jan 02, 2026 5.979 6.120 5.979 6.120 10,955 +0.00(+0.07%)
Dec 31, 2025 6.200 6.230 5.930 6.116 9,652 -0.04(-0.72%)
Dec 30, 2025 6.240 6.240 5.925 6.160 2,420 -0.03(-0.48%)
Dec 29, 2025 6.240 6.250 5.931 6.190 4,413 -0.08(-1.28%)
Dec 26, 2025 5.660 6.320 5.660 6.270 3,713 +0.23(+3.81%)
Dec 24, 2025 5.900 6.220 5.850 6.040 1,662 -0.07(-1.15%)
Dec 23, 2025 6.250 7.020 4.990 6.110 77,446 +0.01(+0.16%)
Dec 22, 2025 6.050 6.100 5.970 6.100 3,636 +0.11(+1.90%)
Dec 19, 2025 6.190 6.257 5.870 5.986 10,967 -0.19(-3.13%)
Dec 18, 2025 6.200 6.250 6.120 6.180 3,608 +0.02(+0.33%)
Dec 17, 2025 6.040 6.180 6.019 6.160 7,630 +0.10(+1.71%)
Dec 16, 2025 5.975 6.300 5.975 6.056 2,631 +0.10(+1.71%)
Dec 15, 2025 5.960 5.980 5.800 5.954 8,196 +0.13(+2.30%)
Dec 12, 2025 6.000 6.040 5.520 5.820 5,091 -0.08(-1.36%)
Dec 11, 2025 5.890 6.080 5.780 5.900 6,077 -0.07(-1.16%)
Dec 10, 2025 5.790 5.970 5.670 5.969 2,622 +0.37(+6.59%)
Dec 09, 2025 5.850 5.870 5.550 5.600 4,343 -0.28(-4.76%)
Dec 08, 2025 5.810 6.000 5.570 5.880 11,785 +0.03(+0.51%)
Dec 05, 2025 6.400 6.400 5.700 5.850 85,637 -0.35(-5.64%)
Dec 04, 2025 5.630 6.350 5.370 6.200 11,089 +0.56(+9.93%)
Dec 03, 2025 5.730 5.800 5.540 5.640 3,696 -0.01(-0.25%)
Dec 02, 2025 5.760 5.760 5.500 5.654 4,301 +0.03(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.