Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Julong Holding Limited - Class A Ordinary Shares (NQ:JLHL)

3.900 -0.160 (-3.94%)

Streaming Delayed Price Updated: 3:58 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	4.050	4.050	3.850	3.900	56,560	-0.16(-3.94%)
Nov 04, 2025	4.000	4.190	3.900	4.060	192,562	+0.10(+2.53%)
Nov 03, 2025	3.960	4.190	3.700	3.960	179,009	+0.00(+0.00%)
Oct 31, 2025	3.820	4.060	3.820	3.960	55,319	+0.25(+6.74%)
Oct 30, 2025	3.800	3.820	3.195	3.710	134,043	-0.09(-2.37%)
Oct 29, 2025	4.100	4.330	3.600	3.800	438,016	-0.39(-9.22%)
Oct 28, 2025	3.920	4.500	3.860	4.186	222,554	+0.08(+1.88%)
Oct 27, 2025	3.910	4.275	3.650	4.109	88,981	+0.30(+7.84%)
Oct 24, 2025	3.520	4.190	3.300	3.810	94,806	+0.32(+9.17%)
Oct 23, 2025	3.310	3.510	3.310	3.490	6,708	+0.19(+5.76%)
Oct 22, 2025	3.490	3.550	3.300	3.300	5,559	-0.14(-4.07%)
Oct 21, 2025	3.530	3.610	3.440	3.440	5,984	-0.05(-1.43%)
Oct 20, 2025	3.640	3.650	3.490	3.490	5,052	-0.12(-3.32%)
Oct 17, 2025	3.840	3.850	3.320	3.610	70,041	-0.25(-6.48%)
Oct 16, 2025	3.900	3.990	3.860	3.860	5,265	-0.06(-1.53%)
Oct 15, 2025	3.930	4.121	3.920	3.920	9,717	+0.01(+0.26%)
Oct 14, 2025	4.080	4.120	3.835	3.910	9,435	-0.15(-3.69%)
Oct 13, 2025	4.160	4.160	4.054	4.060	5,517	-0.08(-1.94%)
Oct 10, 2025	4.260	4.260	4.090	4.140	7,628	-0.07(-1.66%)
Oct 09, 2025	4.120	4.330	4.090	4.210	25,757	+0.10(+2.43%)
Oct 08, 2025	4.160	4.160	4.090	4.110	5,316	-0.06(-1.44%)
Oct 07, 2025	4.280	4.340	4.170	4.170	7,420	-0.06(-1.42%)
Oct 06, 2025	4.290	4.470	4.230	4.230	13,147	-0.07(-1.63%)
Oct 03, 2025	4.620	4.650	4.100	4.300	6,094	-0.16(-3.59%)
Oct 02, 2025	4.650	4.720	4.460	4.460	10,679	-0.22(-4.70%)
Oct 01, 2025	4.720	4.720	4.400	4.680	67,309	-0.02(-0.43%)
Sep 30, 2025	4.320	4.700	4.130	4.700	106,888	+0.40(+9.30%)
Sep 29, 2025	3.940	4.550	3.840	4.300	129,320	+0.31(+7.77%)
Sep 26, 2025	3.950	4.300	3.600	3.990	80,423	+0.06(+1.53%)
Sep 25, 2025	4.030	4.050	3.880	3.930	9,226	-0.12(-2.96%)
Sep 24, 2025	4.160	4.180	3.910	4.050	4,044	-0.09(-2.17%)
Sep 23, 2025	4.320	4.327	4.060	4.140	8,826	-0.06(-1.43%)
Sep 22, 2025	4.150	4.200	4.150	4.200	2,520	+0.11(+2.69%)
Sep 19, 2025	4.080	4.110	4.070	4.090	3,530	-0.07(-1.68%)
Sep 18, 2025	4.170	4.170	4.110	4.160	2,014	-0.03(-0.72%)
Sep 17, 2025	4.200	4.220	4.170	4.190	8,082	+0.04(+0.84%)
Sep 16, 2025	4.150	4.298	4.110	4.155	19,565	-0.02(-0.50%)
Sep 15, 2025	4.170	4.500	4.000	4.176	44,264	+0.05(+1.11%)
Sep 12, 2025	4.130	4.310	4.130	4.130	36,769	-0.02(-0.48%)
Sep 11, 2025	4.099	4.600	4.080	4.150	102,656	+0.10(+2.47%)
Sep 10, 2025	4.060	4.100	4.000	4.050	1,991	+0.02(+0.50%)
Sep 09, 2025	3.990	4.080	3.990	4.030	4,188	-0.02(-0.49%)
Sep 08, 2025	4.070	4.070	3.990	4.050	3,541	-0.05(-1.22%)
Sep 05, 2025	4.290	4.290	4.020	4.100	15,845	-0.13(-3.07%)
Sep 04, 2025	4.250	4.320	4.100	4.230	30,425	-0.04(-0.94%)
Sep 03, 2025	4.368	4.370	4.080	4.270	11,418	-0.17(-3.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Julong Holding Limited - Class A Ordinary Shares (NQ:JLHL)

Historical Prices