Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jerash Holdings (US), Inc. - Common Stock (NQ:JRSH)

3.360 -0.010 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	3.370	3.397	3.330	3.360	36,214	-0.01(-0.30%)
Aug 18, 2025	3.380	3.380	3.345	3.370	17,917	-0.03(-1.03%)
Aug 15, 2025	3.440	3.440	3.400	3.405	4,502	-0.03(-0.82%)
Aug 14, 2025	3.380	3.499	3.373	3.433	58,413	+0.05(+1.57%)
Aug 13, 2025	3.390	3.390	3.360	3.380	12,051	-0.02(-0.59%)
Aug 12, 2025	3.380	3.419	3.350	3.400	28,952	+0.12(+3.66%)
Aug 11, 2025	3.300	3.338	3.260	3.280	37,820	-0.02(-0.61%)
Aug 08, 2025	3.320	3.340	3.290	3.300	17,927	+0.01(+0.30%)
Aug 07, 2025	3.300	3.300	3.260	3.290	38,531	-0.01(-0.30%)
Aug 06, 2025	3.290	3.300	3.260	3.300	6,244	+0.02(+0.61%)
Aug 05, 2025	3.320	3.330	3.270	3.280	58,993	-0.02(-0.61%)
Aug 04, 2025	3.269	3.365	3.269	3.300	55,068	+0.02(+0.61%)
Aug 01, 2025	3.330	3.330	3.280	3.280	10,803	-0.08(-2.38%)
Jul 31, 2025	3.410	3.410	3.360	3.360	5,120	-0.02(-0.59%)
Jul 30, 2025	3.410	3.450	3.380	3.380	28,085	-0.02(-0.59%)
Jul 29, 2025	3.400	3.429	3.380	3.400	12,478	+0.00(+0.00%)
Jul 28, 2025	3.460	3.480	3.300	3.400	69,610	-0.06(-1.73%)
Jul 25, 2025	3.404	3.481	3.404	3.460	42,399	+0.03(+0.87%)
Jul 24, 2025	3.460	3.460	3.380	3.430	12,424	-0.01(-0.29%)
Jul 23, 2025	3.400	3.440	3.340	3.440	76,236	+0.04(+1.18%)
Jul 22, 2025	3.360	3.480	3.340	3.400	88,516	+0.05(+1.49%)
Jul 21, 2025	3.360	3.370	3.340	3.350	20,314	+0.01(+0.30%)
Jul 18, 2025	3.374	3.374	3.330	3.340	31,408	+0.00(+0.00%)
Jul 17, 2025	3.340	3.380	3.330	3.340	39,992	+0.01(+0.30%)
Jul 16, 2025	3.335	3.370	3.325	3.330	57,735	-0.01(-0.30%)
Jul 15, 2025	3.348	3.400	3.315	3.340	64,723	+0.00(+0.00%)
Jul 14, 2025	3.290	3.340	3.280	3.340	4,687	+0.03(+0.91%)
Jul 11, 2025	3.320	3.330	3.300	3.310	11,029	-0.02(-0.60%)
Jul 10, 2025	3.310	3.330	3.300	3.330	2,166	+0.01(+0.45%)
Jul 09, 2025	3.260	3.330	3.260	3.315	2,445	+0.02(+0.76%)
Jul 08, 2025	3.283	3.330	3.283	3.290	34,733	+0.01(+0.30%)
Jul 07, 2025	3.260	3.321	3.245	3.280	9,589	-0.05(-1.50%)
Jul 03, 2025	3.330	3.330	3.330	3.330	1,108	+0.04(+1.22%)
Jul 02, 2025	3.220	3.317	3.220	3.290	7,264	+0.01(+0.30%)
Jul 01, 2025	3.280	3.330	3.265	3.280	8,367	+0.00(+0.06%)
Jun 30, 2025	3.290	3.340	3.238	3.278	26,440	-0.00(-0.06%)
Jun 27, 2025	3.120	3.300	3.120	3.280	21,007	+0.01(+0.31%)
Jun 26, 2025	3.320	3.359	3.260	3.270	17,460	-0.05(-1.51%)
Jun 25, 2025	3.360	3.390	3.270	3.320	31,033	-0.07(-2.06%)
Jun 24, 2025	3.310	3.425	3.310	3.390	120,377	+0.17(+5.28%)
Jun 23, 2025	3.220	3.270	3.030	3.220	180,472	-0.13(-3.88%)
Jun 20, 2025	3.350	3.440	3.200	3.350	67,352	+0.08(+2.45%)
Jun 18, 2025	3.290	3.434	3.240	3.270	28,612	-0.01(-0.30%)
Jun 17, 2025	3.220	3.290	3.190	3.280	50,610	+0.05(+1.55%)
Jun 16, 2025	3.180	3.240	3.180	3.230	37,424	+0.02(+0.62%)
Jun 13, 2025	3.260	3.270	3.195	3.210	29,464	-0.06(-1.83%)
Jun 12, 2025	3.200	3.290	3.200	3.270	38,160	+0.12(+3.81%)
Jun 11, 2025	3.150	3.170	3.150	3.150	7,595	+0.00(+0.00%)
Jun 10, 2025	3.180	3.190	3.150	3.150	27,405	+0.02(+0.57%)
Jun 09, 2025	3.140	3.220	3.079	3.132	40,516	+0.00(+0.06%)
Jun 06, 2025	3.100	3.164	3.100	3.130	37,032	-0.02(-0.63%)
Jun 05, 2025	3.140	3.250	3.060	3.150	79,872	+0.00(+0.00%)
Jun 04, 2025	3.200	3.200	3.130	3.150	45,868	-0.01(-0.32%)
Jun 03, 2025	3.170	3.250	3.140	3.160	179,564	-0.03(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jerash Holdings (US), Inc. - Common Stock (NQ:JRSH)

Historical Prices