Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jerash Holdings (US), Inc. - Common Stock (NQ:JRSH)

3.330 +0.040 (+1.22%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	3.330	3.330	3.330	3.330	1,108	+0.04(+1.22%)
Jul 02, 2025	3.220	3.310	3.220	3.290	7,264	+0.01(+0.30%)
Jul 01, 2025	3.280	3.330	3.265	3.280	8,367	+0.00(+0.06%)
Jun 30, 2025	3.290	3.340	3.238	3.278	26,440	-0.00(-0.06%)
Jun 27, 2025	3.120	3.300	3.120	3.280	21,007	+0.01(+0.31%)
Jun 26, 2025	3.320	3.359	3.260	3.270	17,460	-0.05(-1.51%)
Jun 25, 2025	3.360	3.390	3.270	3.320	31,033	-0.07(-2.06%)
Jun 24, 2025	3.310	3.425	3.310	3.390	120,377	+0.17(+5.28%)
Jun 23, 2025	3.220	3.270	3.030	3.220	180,472	-0.13(-3.88%)
Jun 20, 2025	3.350	3.440	3.200	3.350	67,352	+0.08(+2.45%)
Jun 18, 2025	3.290	3.434	3.240	3.270	28,612	-0.01(-0.30%)
Jun 17, 2025	3.220	3.290	3.190	3.280	50,610	+0.05(+1.55%)
Jun 16, 2025	3.180	3.240	3.180	3.230	37,424	+0.02(+0.62%)
Jun 13, 2025	3.260	3.270	3.195	3.210	29,464	-0.06(-1.83%)
Jun 12, 2025	3.200	3.290	3.200	3.270	38,160	+0.12(+3.81%)
Jun 11, 2025	3.150	3.170	3.150	3.150	7,595	+0.00(+0.00%)
Jun 10, 2025	3.180	3.190	3.150	3.150	27,405	+0.02(+0.57%)
Jun 09, 2025	3.140	3.220	3.079	3.132	40,516	+0.00(+0.06%)
Jun 06, 2025	3.100	3.164	3.100	3.130	37,032	-0.02(-0.63%)
Jun 05, 2025	3.140	3.250	3.060	3.150	79,872	+0.00(+0.00%)
Jun 04, 2025	3.200	3.200	3.130	3.150	45,868	-0.01(-0.32%)
Jun 03, 2025	3.170	3.250	3.140	3.160	179,564	-0.03(-0.94%)
Jun 02, 2025	3.270	3.309	3.110	3.190	258,484	-0.10(-3.04%)
May 30, 2025	3.270	3.335	3.235	3.290	59,557	+0.02(+0.77%)
May 29, 2025	3.201	3.295	3.171	3.265	46,502	+0.01(+0.30%)
May 28, 2025	3.231	3.265	3.171	3.255	193,141	+0.03(+1.07%)
May 27, 2025	3.171	3.228	3.122	3.221	50,811	+0.04(+1.24%)
May 23, 2025	3.260	3.260	3.152	3.181	59,749	+0.00(+0.00%)
May 22, 2025	3.132	3.191	3.063	3.181	125,230	+0.07(+2.22%)
May 21, 2025	3.102	3.157	3.102	3.112	15,287	-0.01(-0.32%)
May 20, 2025	3.201	3.275	3.014	3.122	469,183	-0.10(-3.03%)
May 19, 2025	3.260	3.314	3.171	3.220	473,304	-0.02(-0.64%)
May 16, 2025	3.250	3.309	3.211	3.240	464,374	+0.00(+0.00%)
May 15, 2025	3.398	3.467	3.211	3.240	678,736	-0.18(-5.19%)
May 14, 2025	3.447	3.481	3.309	3.418	342,660	-0.03(-0.86%)
May 13, 2025	3.368	3.467	3.368	3.447	231,011	+0.09(+2.64%)
May 12, 2025	3.240	3.373	3.181	3.359	181,904	+0.18(+5.57%)
May 09, 2025	3.132	3.211	3.112	3.181	191,122	+0.06(+1.89%)
May 08, 2025	2.974	3.191	2.974	3.122	261,932	+0.10(+3.26%)
May 07, 2025	3.033	3.152	2.994	3.024	110,191	+0.04(+1.32%)
May 06, 2025	2.994	3.015	2.955	2.984	40,228	-0.01(-0.33%)
May 05, 2025	2.915	2.995	2.915	2.994	49,709	+0.03(+1.16%)
May 02, 2025	3.014	3.102	2.935	2.960	31,225	-0.02(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jerash Holdings (US), Inc. - Common Stock (NQ:JRSH)

Historical Prices