Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jerash Holdings (US), Inc. - Common Stock (NQ:JRSH)

2.990 +0.040 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 2.950 2.990 2.882 2.990 5,564 +0.04(+1.36%)
Apr 01, 2026 2.900 2.978 2.879 2.950 60,769 +0.06(+2.08%)
Mar 31, 2026 2.890 2.950 2.850 2.890 53,561 -0.01(-0.34%)
Mar 30, 2026 2.930 2.950 2.870 2.900 10,989 +0.00(+0.00%)
Mar 27, 2026 2.860 2.920 2.860 2.900 11,768 +0.04(+1.40%)
Mar 26, 2026 3.010 3.100 2.850 2.860 35,784 -0.14(-4.67%)
Mar 25, 2026 3.010 3.090 2.970 3.000 168,150 +0.00(+0.00%)
Mar 24, 2026 3.000 3.090 3.000 3.000 8,378 +0.00(+0.00%)
Mar 23, 2026 2.880 3.070 2.880 3.000 18,702 +0.13(+4.53%)
Mar 20, 2026 3.070 3.177 2.870 2.870 82,569 -0.18(-5.90%)
Mar 19, 2026 3.060 3.090 3.020 3.050 12,437 +0.00(+0.00%)
Mar 18, 2026 3.040 3.090 3.026 3.050 47,610 +0.01(+0.33%)
Mar 17, 2026 3.060 3.060 3.039 3.040 7,821 -0.01(-0.33%)
Mar 16, 2026 3.100 3.100 3.020 3.050 18,978 +0.00(+0.00%)
Mar 13, 2026 3.015 3.080 3.015 3.050 12,100 +0.00(+0.00%)
Mar 12, 2026 3.050 3.101 3.016 3.050 17,281 +0.00(+0.00%)
Mar 11, 2026 3.040 3.100 3.020 3.050 41,844 -0.02(-0.65%)
Mar 10, 2026 3.078 3.093 3.040 3.070 74,014 +0.01(+0.33%)
Mar 09, 2026 3.060 3.070 3.000 3.060 20,209 +0.01(+0.33%)
Mar 06, 2026 3.080 3.140 3.044 3.050 24,321 -0.03(-0.97%)
Mar 05, 2026 3.200 3.200 3.050 3.080 38,701 -0.09(-2.84%)
Mar 04, 2026 3.210 3.210 3.160 3.170 6,977 -0.02(-0.63%)
Mar 03, 2026 3.193 3.220 3.145 3.190 6,826 -0.02(-0.62%)
Mar 02, 2026 3.200 3.240 3.170 3.210 18,449 -0.03(-0.93%)
Feb 27, 2026 3.270 3.275 3.240 3.240 12,711 -0.02(-0.61%)
Feb 26, 2026 3.260 3.310 3.240 3.260 16,323 +0.00(+0.00%)
Feb 25, 2026 3.280 3.340 3.210 3.260 49,094 -0.02(-0.61%)
Feb 24, 2026 3.240 3.370 3.240 3.280 22,495 +0.02(+0.61%)
Feb 23, 2026 3.310 3.330 3.235 3.260 20,286 -0.06(-1.81%)
Feb 20, 2026 3.340 3.390 3.320 3.320 47,649 -0.03(-0.90%)
Feb 19, 2026 3.340 3.380 3.340 3.350 17,110 +0.05(+1.52%)
Feb 18, 2026 3.330 3.365 3.277 3.300 166,017 +0.00(+0.00%)
Feb 17, 2026 3.290 3.438 3.260 3.300 74,102 +0.01(+0.30%)
Feb 13, 2026 3.180 3.340 3.170 3.290 93,981 +0.08(+2.49%)
Feb 12, 2026 3.390 3.390 3.200 3.210 150,798 -0.18(-5.31%)
Feb 11, 2026 3.490 3.490 3.380 3.390 23,595 -0.10(-2.87%)
Feb 10, 2026 3.550 3.600 3.460 3.490 159,889 +0.01(+0.29%)
Feb 09, 2026 3.330 3.480 3.240 3.480 242,558 +0.41(+13.36%)
Feb 06, 2026 3.090 3.100 3.070 3.070 45,256 +0.01(+0.33%)
Feb 05, 2026 3.090 3.170 3.060 3.060 121,783 +0.01(+0.33%)
Feb 04, 2026 3.030 3.095 3.030 3.050 110,826 +0.01(+0.33%)
Feb 03, 2026 3.060 3.080 3.030 3.040 74,961 -0.02(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.