Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

James River Group Holdings, Inc. - Common Stock (NQ:JRVR)

6.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 6.010 6.140 5.970 6.120 200,445 +0.05(+0.82%)
Apr 01, 2026 6.340 6.340 6.060 6.070 237,762 -0.23(-3.65%)
Mar 31, 2026 6.340 6.390 6.250 6.300 351,296 +0.03(+0.48%)
Mar 30, 2026 6.180 6.310 6.160 6.270 347,149 +0.12(+1.95%)
Mar 27, 2026 6.240 6.240 6.125 6.150 184,975 -0.14(-2.23%)
Mar 26, 2026 6.130 6.355 6.130 6.290 192,979 +0.11(+1.78%)
Mar 25, 2026 6.310 6.380 6.140 6.180 138,963 -0.05(-0.80%)
Mar 24, 2026 6.210 6.285 6.180 6.230 262,858 -0.03(-0.48%)
Mar 23, 2026 6.240 6.450 6.160 6.260 261,476 +0.12(+1.95%)
Mar 20, 2026 6.070 6.140 5.920 6.140 492,717 +0.08(+1.32%)
Mar 19, 2026 6.400 6.440 6.045 6.060 354,044 -0.35(-5.46%)
Mar 18, 2026 6.460 6.480 6.330 6.410 286,090 -0.13(-1.99%)
Mar 17, 2026 6.530 6.640 6.520 6.540 349,704 +0.02(+0.31%)
Mar 16, 2026 6.450 6.580 6.412 6.520 266,117 +0.13(+2.03%)
Mar 13, 2026 6.470 6.530 6.340 6.390 223,324 -0.04(-0.62%)
Mar 12, 2026 6.280 6.450 6.265 6.430 222,151 +0.02(+0.31%)
Mar 11, 2026 6.320 6.440 6.320 6.410 222,149 +0.02(+0.31%)
Mar 10, 2026 6.340 6.490 6.280 6.390 250,538 +0.02(+0.31%)
Mar 09, 2026 6.330 6.395 6.200 6.370 390,049 -0.10(-1.55%)
Mar 06, 2026 6.340 6.510 6.160 6.470 391,403 +0.03(+0.47%)
Mar 05, 2026 6.750 6.880 6.400 6.440 504,532 -0.50(-7.20%)
Mar 04, 2026 6.710 7.070 6.600 6.940 394,513 +0.27(+4.05%)
Mar 03, 2026 6.400 6.795 6.200 6.670 463,344 -0.46(-6.45%)
Mar 02, 2026 6.920 7.200 6.810 7.130 187,725 +0.13(+1.86%)
Feb 27, 2026 6.890 7.055 6.775 7.000 190,387 +0.06(+0.86%)
Feb 26, 2026 6.680 6.950 6.680 6.940 269,724 +0.31(+4.68%)
Feb 25, 2026 6.620 6.740 6.580 6.630 368,040 -0.04(-0.60%)
Feb 24, 2026 6.640 6.735 6.620 6.670 201,450 +0.01(+0.15%)
Feb 23, 2026 6.850 6.920 6.655 6.660 248,121 -0.21(-3.06%)
Feb 20, 2026 6.860 6.911 6.770 6.870 109,877 +0.02(+0.29%)
Feb 19, 2026 6.800 6.910 6.780 6.850 143,347 -0.03(-0.44%)
Feb 18, 2026 6.990 7.040 6.855 6.880 152,232 -0.12(-1.71%)
Feb 17, 2026 6.850 7.110 6.850 7.000 223,504 +0.13(+1.89%)
Feb 13, 2026 6.750 6.930 6.640 6.870 211,063 +0.12(+1.78%)
Feb 12, 2026 6.640 6.800 6.630 6.750 206,810 +0.16(+2.43%)
Feb 11, 2026 6.680 6.680 6.410 6.590 159,298 -0.06(-0.90%)
Feb 10, 2026 6.720 6.780 6.580 6.650 193,917 -0.07(-1.04%)
Feb 09, 2026 7.050 7.100 6.715 6.720 185,160 -0.32(-4.55%)
Feb 06, 2026 6.870 7.100 6.870 7.040 262,166 +0.10(+1.44%)
Feb 05, 2026 6.950 6.995 6.819 6.940 273,419 -0.01(-0.14%)
Feb 04, 2026 6.760 7.030 6.760 6.950 316,547 +0.20(+2.96%)
Feb 03, 2026 6.800 6.935 6.680 6.750 312,609 -0.07(-1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.