Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

James River Group Holdings, Ltd. - Common Shares (NQ:JRVR)

5.590 +0.040 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 5.590 5.635 5.390 5.550 137,275 -0.05(-0.89%)
Oct 01, 2025 5.550 5.640 5.520 5.600 239,755 +0.05(+0.90%)
Sep 30, 2025 5.650 5.650 5.435 5.550 163,573 -0.10(-1.77%)
Sep 29, 2025 5.580 5.680 5.490 5.650 181,076 +0.08(+1.44%)
Sep 26, 2025 5.560 5.660 5.510 5.570 135,666 +0.03(+0.54%)
Sep 25, 2025 5.750 5.755 5.470 5.540 150,557 -0.23(-3.99%)
Sep 24, 2025 5.650 5.780 5.610 5.770 172,672 +0.11(+1.94%)
Sep 23, 2025 5.600 5.770 5.570 5.660 283,167 +0.11(+1.98%)
Sep 22, 2025 5.530 5.560 5.380 5.550 308,282 +0.13(+2.40%)
Sep 19, 2025 5.370 5.450 5.237 5.420 474,971 +0.05(+0.93%)
Sep 18, 2025 5.090 5.370 5.090 5.370 193,096 +0.29(+5.71%)
Sep 17, 2025 5.200 5.285 5.060 5.080 272,445 -0.09(-1.74%)
Sep 16, 2025 5.280 5.280 5.085 5.170 251,732 -0.10(-1.90%)
Sep 15, 2025 5.320 5.427 5.260 5.270 138,786 -0.03(-0.57%)
Sep 12, 2025 5.390 5.410 5.290 5.300 168,622 -0.10(-1.85%)
Sep 11, 2025 5.350 5.410 5.273 5.400 207,411 +0.06(+1.12%)
Sep 10, 2025 5.320 5.435 5.190 5.340 215,164 +0.07(+1.33%)
Sep 09, 2025 5.360 5.366 5.260 5.270 136,169 -0.11(-2.04%)
Sep 08, 2025 5.420 5.460 5.320 5.380 148,320 -0.04(-0.74%)
Sep 05, 2025 5.709 5.719 5.400 5.420 187,017 -0.26(-4.57%)
Sep 04, 2025 5.589 5.709 5.574 5.679 248,032 +0.11(+1.97%)
Sep 03, 2025 5.440 5.579 5.320 5.569 309,499 +0.17(+3.14%)
Sep 02, 2025 5.560 5.560 5.330 5.400 469,324 -0.21(-3.74%)
Aug 29, 2025 5.579 5.709 5.535 5.609 303,791 +0.00(+0.00%)
Aug 28, 2025 5.669 5.804 5.450 5.609 2,106,785 -0.02(-0.35%)
Aug 27, 2025 5.669 5.779 5.569 5.629 435,379 -0.05(-0.88%)
Aug 26, 2025 5.789 5.789 5.594 5.679 151,541 -0.09(-1.56%)
Aug 25, 2025 5.949 5.961 5.769 5.769 91,743 -0.20(-3.34%)
Aug 22, 2025 5.849 6.069 5.804 5.969 281,347 +0.16(+2.75%)
Aug 21, 2025 5.839 5.889 5.769 5.809 116,798 -0.07(-1.19%)
Aug 20, 2025 5.639 5.899 5.639 5.879 227,532 +0.24(+4.25%)
Aug 19, 2025 5.679 5.769 5.618 5.639 178,956 -0.04(-0.70%)
Aug 18, 2025 5.709 5.889 5.669 5.679 171,149 -0.03(-0.52%)
Aug 15, 2025 5.879 5.928 5.704 5.709 444,688 -0.14(-2.39%)
Aug 14, 2025 5.979 6.029 5.814 5.849 192,529 -0.14(-2.33%)
Aug 13, 2025 5.739 6.019 5.739 5.989 165,840 +0.25(+4.35%)
Aug 12, 2025 5.679 5.759 5.674 5.739 158,392 +0.10(+1.77%)
Aug 11, 2025 5.619 5.749 5.510 5.639 173,859 +0.05(+0.89%)
Aug 08, 2025 5.769 5.800 5.569 5.589 149,312 -0.15(-2.61%)
Aug 07, 2025 5.839 5.929 5.609 5.739 269,353 -0.07(-1.20%)
Aug 06, 2025 5.599 6.128 5.599 5.809 243,340 +0.23(+4.11%)
Aug 05, 2025 5.869 5.869 5.250 5.579 342,702 +0.07(+1.27%)
Aug 04, 2025 5.819 5.817 5.460 5.510 148,058 +0.08(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.