Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jasper Therapeutics, Inc. - Class A Common Stock (NQ:JSPR)

0.6880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.7900 0.8110 0.6860 0.6880 891,071 -0.11(-14.00%)
Apr 01, 2026 0.8872 0.9184 0.8000 0.8000 671,426 -0.08(-8.70%)
Mar 31, 2026 0.8553 0.9492 0.8060 0.8762 664,818 -0.02(-2.64%)
Mar 30, 2026 1.090 1.090 0.8780 0.9000 837,240 -0.15(-14.29%)
Mar 27, 2026 1.120 1.120 1.040 1.050 526,939 -0.06(-5.41%)
Mar 26, 2026 1.110 1.145 1.070 1.110 401,325 +0.02(+1.83%)
Mar 25, 2026 1.170 1.195 1.090 1.090 305,334 -0.06(-5.22%)
Mar 24, 2026 1.190 1.200 1.140 1.150 222,822 -0.04(-3.36%)
Mar 23, 2026 1.230 1.235 1.170 1.190 255,567 -0.04(-3.25%)
Mar 20, 2026 1.220 1.270 1.210 1.230 216,338 +0.01(+0.82%)
Mar 19, 2026 1.220 1.245 1.180 1.220 191,737 +0.00(+0.00%)
Mar 18, 2026 1.260 1.260 1.200 1.220 257,864 -0.03(-2.40%)
Mar 17, 2026 1.220 1.270 1.220 1.250 173,160 +0.01(+0.81%)
Mar 16, 2026 1.210 1.240 1.170 1.240 255,564 +0.02(+1.64%)
Mar 13, 2026 1.300 1.330 1.200 1.220 385,330 -0.05(-3.94%)
Mar 12, 2026 1.310 1.335 1.260 1.270 234,469 -0.07(-5.22%)
Mar 11, 2026 1.380 1.395 1.310 1.340 170,051 -0.03(-2.19%)
Mar 10, 2026 1.320 1.410 1.310 1.370 446,784 +0.06(+4.58%)
Mar 09, 2026 1.380 1.390 1.300 1.310 378,676 -0.07(-5.07%)
Mar 06, 2026 1.360 1.440 1.350 1.380 1,174,075 +0.01(+0.73%)
Mar 05, 2026 1.430 1.430 1.330 1.370 756,873 -0.05(-3.52%)
Mar 04, 2026 1.360 1.450 1.320 1.420 313,551 +0.09(+6.77%)
Mar 03, 2026 1.320 1.360 1.295 1.330 212,964 -0.02(-1.48%)
Mar 02, 2026 1.340 1.380 1.320 1.350 109,364 -0.03(-2.17%)
Feb 27, 2026 1.350 1.400 1.310 1.380 177,962 +0.01(+0.73%)
Feb 26, 2026 1.410 1.410 1.355 1.370 119,563 -0.03(-2.14%)
Feb 25, 2026 1.400 1.420 1.350 1.400 130,633 +0.02(+1.45%)
Feb 24, 2026 1.360 1.400 1.330 1.380 196,041 +0.01(+0.73%)
Feb 23, 2026 1.340 1.400 1.320 1.370 285,664 +0.05(+3.79%)
Feb 20, 2026 1.390 1.439 1.270 1.320 208,559 -0.08(-5.71%)
Feb 19, 2026 1.350 1.410 1.310 1.400 130,357 +0.06(+4.48%)
Feb 18, 2026 1.270 1.395 1.200 1.340 759,770 +0.13(+10.74%)
Feb 17, 2026 1.160 1.280 1.110 1.210 562,040 +0.07(+6.14%)
Feb 13, 2026 1.190 1.250 1.140 1.140 529,802 -0.03(-2.56%)
Feb 12, 2026 1.250 1.275 1.155 1.170 877,940 -0.07(-5.65%)
Feb 11, 2026 1.330 1.335 1.240 1.240 822,629 -0.07(-5.34%)
Feb 10, 2026 1.350 1.380 1.290 1.310 745,900 -0.05(-3.68%)
Feb 09, 2026 1.340 1.370 1.290 1.360 276,155 +0.01(+0.74%)
Feb 06, 2026 1.300 1.410 1.283 1.350 526,787 +0.08(+6.30%)
Feb 05, 2026 1.360 1.370 1.260 1.270 785,992 -0.11(-7.97%)
Feb 04, 2026 1.440 1.440 1.330 1.380 608,096 -0.06(-4.17%)
Feb 03, 2026 1.470 1.490 1.410 1.440 264,139 -0.03(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.