Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jasper Therapeutics, Inc. - Class A Common Stock (NQ:JSPR)

1.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.340	1.370	1.290	1.360	276,155	+0.01(+0.74%)
Feb 06, 2026	1.300	1.410	1.283	1.350	526,787	+0.08(+6.30%)
Feb 05, 2026	1.360	1.370	1.260	1.270	785,992	-0.11(-7.97%)
Feb 04, 2026	1.440	1.440	1.330	1.380	608,096	-0.06(-4.17%)
Feb 03, 2026	1.470	1.490	1.410	1.440	264,139	-0.03(-2.04%)
Feb 02, 2026	1.470	1.530	1.470	1.470	263,009	-0.01(-0.68%)
Jan 30, 2026	1.540	1.560	1.460	1.480	358,837	-0.07(-4.52%)
Jan 29, 2026	1.570	1.580	1.511	1.550	523,038	-0.04(-2.52%)
Jan 28, 2026	1.650	1.655	1.550	1.590	799,976	-0.05(-3.05%)
Jan 27, 2026	1.530	1.650	1.515	1.640	815,736	+0.11(+7.19%)
Jan 26, 2026	1.560	1.580	1.510	1.530	258,294	-0.04(-2.55%)
Jan 23, 2026	1.590	1.610	1.530	1.570	345,486	+0.00(+0.00%)
Jan 22, 2026	1.520	1.625	1.520	1.570	555,963	+0.05(+3.29%)
Jan 21, 2026	1.570	1.580	1.490	1.520	472,009	-0.02(-1.30%)
Jan 20, 2026	1.510	1.605	1.470	1.540	619,924	+0.01(+0.65%)
Jan 16, 2026	1.510	1.570	1.480	1.530	302,134	+0.01(+0.66%)
Jan 15, 2026	1.610	1.610	1.480	1.520	837,762	-0.10(-6.17%)
Jan 14, 2026	1.570	1.675	1.510	1.620	785,996	+0.06(+3.85%)
Jan 13, 2026	1.530	1.600	1.470	1.560	781,709	+0.08(+5.41%)
Jan 12, 2026	1.540	1.560	1.410	1.480	1,948,747	-0.03(-1.99%)
Jan 09, 2026	1.670	1.720	1.490	1.510	2,580,789	-0.15(-9.04%)
Jan 08, 2026	1.870	1.935	1.501	1.660	5,805,632	-0.39(-19.02%)
Jan 07, 2026	1.900	2.070	1.890	2.050	821,343	+0.15(+7.89%)
Jan 06, 2026	1.830	1.920	1.830	1.900	314,274	+0.07(+3.83%)
Jan 05, 2026	1.840	1.920	1.815	1.830	331,612	-0.01(-0.54%)
Jan 02, 2026	1.820	1.865	1.785	1.840	384,248	+0.01(+0.55%)
Dec 31, 2025	1.780	1.840	1.760	1.830	452,609	+0.04(+2.23%)
Dec 30, 2025	1.780	1.850	1.755	1.790	445,981	+0.03(+1.70%)
Dec 29, 2025	1.730	1.830	1.730	1.760	476,047	+0.00(+0.00%)
Dec 26, 2025	1.830	1.840	1.731	1.760	443,828	-0.07(-3.83%)
Dec 24, 2025	1.800	1.850	1.780	1.830	209,659	+0.02(+1.10%)
Dec 23, 2025	1.860	1.890	1.810	1.810	1,601,331	-0.10(-5.24%)
Dec 22, 2025	1.880	1.930	1.860	1.910	583,029	+0.05(+2.69%)
Dec 19, 2025	1.840	1.960	1.805	1.860	1,395,035	+0.00(+0.00%)
Dec 18, 2025	1.730	1.920	1.711	1.860	1,221,973	+0.14(+8.14%)
Dec 17, 2025	1.700	1.770	1.660	1.720	507,673	+0.01(+0.58%)
Dec 16, 2025	1.640	1.715	1.620	1.710	466,653	+0.07(+4.27%)
Dec 15, 2025	1.760	1.780	1.605	1.640	872,590	-0.13(-7.34%)
Dec 12, 2025	1.830	1.890	1.770	1.770	574,797	-0.07(-3.80%)
Dec 11, 2025	1.860	1.890	1.810	1.840	546,720	-0.03(-1.60%)
Dec 10, 2025	1.770	1.880	1.740	1.870	829,835	+0.10(+5.65%)
Dec 09, 2025	1.680	1.790	1.670	1.770	649,649	+0.05(+2.91%)
Dec 08, 2025	1.720	1.745	1.600	1.720	909,505	+0.01(+0.58%)
Dec 05, 2025	1.850	1.930	1.691	1.710	1,132,581	-0.15(-8.06%)
Dec 04, 2025	1.600	1.890	1.590	1.860	1,963,996	+0.21(+12.73%)
Dec 03, 2025	1.480	1.660	1.390	1.650	3,798,446	+0.07(+4.43%)
Dec 02, 2025	2.140	2.420	1.550	1.580	59,320,044	-0.14(-8.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jasper Therapeutics, Inc. - Class A Common Stock (NQ:JSPR)

Historical Prices