Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jasper Therapeutics, Inc. - Class A Common Stock (NQ:JSPR)

4.460 +0.030 (+0.68%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 4.370 4.760 4.300 4.430 168,528 +0.11(+2.55%)
May 07, 2025 4.770 4.900 4.270 4.320 274,008 -0.42(-8.86%)
May 06, 2025 5.150 5.156 4.560 4.740 211,877 -0.49(-9.37%)
May 05, 2025 5.360 5.445 5.202 5.230 114,228 -0.18(-3.33%)
May 02, 2025 5.400 5.572 5.230 5.410 125,888 +0.03(+0.56%)
May 01, 2025 5.460 5.608 5.220 5.380 139,798 -0.11(-2.00%)
Apr 30, 2025 5.050 5.670 5.000 5.490 195,313 +0.34(+6.60%)
Apr 29, 2025 4.790 5.200 4.780 5.150 164,662 +0.35(+7.29%)
Apr 28, 2025 4.750 4.900 4.600 4.800 86,394 +0.07(+1.48%)
Apr 25, 2025 4.850 4.890 4.615 4.730 104,433 -0.16(-3.27%)
Apr 24, 2025 4.560 4.990 4.500 4.890 139,695 +0.33(+7.24%)
Apr 23, 2025 4.510 4.900 4.500 4.560 290,160 +0.19(+4.35%)
Apr 22, 2025 4.550 4.600 4.185 4.370 200,111 -0.07(-1.58%)
Apr 21, 2025 3.940 4.470 3.940 4.440 190,098 +0.47(+11.84%)
Apr 17, 2025 3.920 4.123 3.895 3.970 85,842 +0.05(+1.28%)
Apr 16, 2025 4.150 4.300 3.870 3.920 119,488 -0.31(-7.33%)
Apr 15, 2025 4.200 4.340 4.141 4.230 87,137 +0.03(+0.71%)
Apr 14, 2025 4.220 4.400 4.055 4.200 147,509 +0.04(+0.96%)
Apr 11, 2025 3.720 4.170 3.720 4.160 181,955 +0.45(+12.13%)
Apr 10, 2025 3.560 3.750 3.450 3.710 145,889 +0.09(+2.49%)
Apr 09, 2025 3.420 3.790 3.130 3.620 238,602 +0.15(+4.32%)
Apr 08, 2025 3.790 3.903 3.420 3.470 142,383 -0.10(-2.80%)
Apr 07, 2025 3.630 3.760 3.375 3.570 310,463 -0.15(-4.03%)
Apr 04, 2025 3.950 3.950 3.650 3.720 226,646 -0.29(-7.23%)
Apr 03, 2025 4.010 4.198 3.965 4.010 232,361 -0.22(-5.20%)
Apr 02, 2025 4.080 4.380 4.050 4.230 213,227 +0.09(+2.17%)
Apr 01, 2025 4.300 4.364 4.110 4.140 153,868 -0.16(-3.72%)
Mar 31, 2025 4.320 4.385 4.160 4.300 206,507 -0.16(-3.59%)
Mar 28, 2025 4.840 4.890 4.380 4.460 205,489 -0.38(-7.85%)
Mar 27, 2025 4.700 4.950 4.620 4.840 227,651 +0.16(+3.42%)
Mar 26, 2025 5.000 5.085 4.652 4.680 231,501 -0.31(-6.21%)
Mar 25, 2025 5.240 5.270 4.955 4.990 197,225 -0.25(-4.77%)
Mar 24, 2025 5.300 5.330 5.116 5.240 133,875 +0.03(+0.58%)
Mar 21, 2025 5.230 5.370 5.160 5.210 177,196 -0.10(-1.88%)
Mar 20, 2025 5.280 5.530 5.110 5.310 192,350 +0.12(+2.31%)
Mar 19, 2025 5.230 5.428 5.147 5.190 222,714 -0.03(-0.57%)
Mar 18, 2025 5.560 5.620 5.120 5.220 240,317 -0.43(-7.61%)
Mar 17, 2025 5.520 5.710 5.400 5.650 201,608 +0.16(+2.91%)
Mar 14, 2025 5.440 5.640 5.430 5.490 153,223 +0.11(+2.04%)
Mar 13, 2025 5.410 5.630 5.255 5.380 241,895 -0.01(-0.19%)
Mar 12, 2025 5.470 5.636 5.300 5.390 232,342 +0.04(+0.75%)
Mar 11, 2025 5.250 5.420 5.020 5.350 251,034 +0.07(+1.33%)
Mar 10, 2025 5.280 5.399 5.040 5.280 247,149 -0.09(-1.68%)
Mar 07, 2025 5.430 5.580 5.340 5.370 197,478 -0.07(-1.29%)
Mar 06, 2025 5.550 5.700 5.270 5.440 314,656 -0.24(-4.23%)
Mar 05, 2025 5.650 5.840 5.440 5.680 382,847 +0.15(+2.71%)
Mar 04, 2025 5.470 5.600 4.934 5.530 619,637 -0.05(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.