Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jet.AI Inc. - Common Stock (NQ:JTAI)

3.800 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.750 3.930 3.640 3.800 130,855 +0.00(+0.00%)
May 29, 2025 3.850 3.910 3.750 3.800 167,928 -0.01(-0.26%)
May 28, 2025 4.000 4.030 3.750 3.810 544,779 -0.30(-7.30%)
May 27, 2025 4.330 4.560 3.920 4.110 3,989,686 +0.15(+3.79%)
May 23, 2025 4.170 4.170 3.950 3.960 83,028 -0.21(-5.04%)
May 22, 2025 3.940 4.230 3.940 4.170 86,459 +0.25(+6.38%)
May 21, 2025 4.090 4.140 3.920 3.920 52,791 -0.21(-5.08%)
May 20, 2025 4.120 4.200 4.000 4.130 47,086 +0.01(+0.24%)
May 19, 2025 4.000 4.200 3.920 4.120 69,028 +0.05(+1.23%)
May 16, 2025 4.410 4.450 4.010 4.070 152,472 -0.34(-7.71%)
May 15, 2025 4.470 4.549 4.360 4.410 102,737 +0.04(+0.92%)
May 14, 2025 4.200 4.467 4.200 4.370 111,641 +0.10(+2.34%)
May 13, 2025 4.360 4.365 4.170 4.270 70,284 -0.15(-3.39%)
May 12, 2025 4.590 4.590 4.310 4.420 82,523 -0.07(-1.56%)
May 09, 2025 4.460 4.580 4.380 4.490 80,073 -0.04(-0.88%)
May 08, 2025 4.380 4.550 4.276 4.530 77,129 +0.18(+4.14%)
May 07, 2025 4.460 4.510 4.200 4.350 85,435 -0.17(-3.76%)
May 06, 2025 4.170 4.550 4.170 4.520 145,227 +0.20(+4.63%)
May 05, 2025 4.100 4.700 4.010 4.320 397,204 +0.19(+4.60%)
May 02, 2025 3.900 4.140 3.830 4.130 316,928 +0.29(+7.55%)
May 01, 2025 3.850 3.980 3.790 3.840 293,789 -0.21(-5.19%)
Apr 30, 2025 4.010 4.200 3.740 4.050 6,007,871 +0.23(+6.02%)
Apr 29, 2025 3.870 3.943 3.780 3.820 43,886 -0.03(-0.78%)
Apr 28, 2025 3.900 3.950 3.770 3.850 33,463 -0.04(-1.03%)
Apr 25, 2025 3.940 3.979 3.800 3.890 41,741 -0.04(-1.02%)
Apr 24, 2025 3.760 3.990 3.760 3.930 55,138 +0.20(+5.36%)
Apr 23, 2025 3.830 4.000 3.700 3.730 63,402 -0.04(-1.06%)
Apr 22, 2025 3.710 3.834 3.650 3.770 96,055 -0.10(-2.58%)
Apr 21, 2025 3.830 3.900 3.615 3.870 71,799 -0.01(-0.26%)
Apr 17, 2025 3.780 4.000 3.780 3.880 36,036 +0.02(+0.52%)
Apr 16, 2025 3.970 4.050 3.750 3.860 44,250 -0.21(-5.16%)
Apr 15, 2025 4.070 4.230 3.960 4.070 47,243 +0.00(+0.00%)
Apr 14, 2025 4.120 4.340 3.940 4.070 66,736 +0.04(+0.99%)
Apr 11, 2025 4.030 4.240 3.967 4.030 38,748 -0.11(-2.66%)
Apr 10, 2025 4.170 4.287 3.970 4.140 78,689 -0.19(-4.39%)
Apr 09, 2025 3.960 4.500 3.910 4.330 104,292 +0.39(+9.90%)
Apr 08, 2025 4.340 4.390 3.900 3.940 81,141 -0.35(-8.16%)
Apr 07, 2025 3.900 4.300 3.900 4.290 68,614 +0.19(+4.72%)
Apr 04, 2025 3.900 4.378 3.655 4.096 110,768 +0.01(+0.16%)
Apr 03, 2025 4.050 4.151 3.900 4.090 61,492 -0.28(-6.41%)
Apr 02, 2025 4.120 4.390 4.120 4.370 62,760 +0.09(+2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.