Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jupiter Neurosciences, Inc. - Common Stock (NQ:JUNS)

1.530 -0.080 (-4.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.590 1.630 1.520 1.530 75,576 -0.08(-4.97%)
Oct 09, 2025 1.610 1.630 1.570 1.610 90,125 +0.02(+1.26%)
Oct 08, 2025 1.630 1.700 1.550 1.590 135,827 +0.04(+2.58%)
Oct 07, 2025 1.540 1.599 1.500 1.550 93,465 +0.01(+0.65%)
Oct 06, 2025 1.670 1.670 1.535 1.540 97,817 -0.09(-5.52%)
Oct 03, 2025 1.750 1.750 1.520 1.630 127,728 -0.09(-5.23%)
Oct 02, 2025 1.720 1.740 1.650 1.720 58,981 +0.02(+1.18%)
Oct 01, 2025 1.790 1.790 1.650 1.700 79,232 -0.06(-3.41%)
Sep 30, 2025 1.820 1.839 1.560 1.760 246,730 -0.04(-2.22%)
Sep 29, 2025 1.650 1.800 1.610 1.800 342,925 +0.21(+13.21%)
Sep 26, 2025 1.380 1.670 1.380 1.590 486,767 +0.19(+13.57%)
Sep 25, 2025 1.420 1.429 1.360 1.400 50,601 +0.00(+0.00%)
Sep 24, 2025 1.330 1.420 1.330 1.400 68,987 +0.05(+3.70%)
Sep 23, 2025 1.360 1.480 1.320 1.350 165,521 +0.03(+2.27%)
Sep 22, 2025 1.430 1.453 1.300 1.320 131,631 -0.11(-7.69%)
Sep 19, 2025 1.410 1.520 1.410 1.430 439,159 +0.00(+0.00%)
Sep 18, 2025 1.490 1.560 1.400 1.430 133,664 -0.06(-4.03%)
Sep 17, 2025 1.490 1.550 1.470 1.490 93,784 -0.01(-0.67%)
Sep 16, 2025 1.610 1.610 1.475 1.500 135,947 -0.10(-6.25%)
Sep 15, 2025 1.490 1.620 1.490 1.600 80,414 +0.08(+5.26%)
Sep 12, 2025 1.590 1.600 1.500 1.520 114,943 -0.04(-2.56%)
Sep 11, 2025 1.470 1.650 1.370 1.560 323,271 +0.12(+8.33%)
Sep 10, 2025 1.390 1.500 1.300 1.440 107,170 +0.05(+3.60%)
Sep 09, 2025 1.250 1.400 1.220 1.390 96,332 +0.11(+8.59%)
Sep 08, 2025 1.250 1.340 1.225 1.280 77,934 +0.05(+4.07%)
Sep 05, 2025 1.280 1.312 1.200 1.230 42,822 -0.02(-1.60%)
Sep 04, 2025 1.250 1.389 1.240 1.250 53,818 +0.01(+0.81%)
Sep 03, 2025 1.360 1.400 1.240 1.240 77,223 -0.12(-8.82%)
Sep 02, 2025 1.480 1.540 1.360 1.360 135,503 -0.11(-7.48%)
Aug 29, 2025 1.460 1.480 1.410 1.470 47,855 +0.01(+0.68%)
Aug 28, 2025 1.500 1.500 1.360 1.460 84,568 -0.03(-2.01%)
Aug 27, 2025 1.510 1.510 1.410 1.490 81,227 +0.01(+0.68%)
Aug 26, 2025 1.440 1.590 1.410 1.480 173,418 +0.04(+2.78%)
Aug 25, 2025 1.530 1.590 1.410 1.440 159,433 -0.08(-5.26%)
Aug 22, 2025 1.490 1.570 1.434 1.520 152,727 +0.04(+2.70%)
Aug 21, 2025 1.650 1.660 1.431 1.480 217,849 -0.12(-7.50%)
Aug 20, 2025 1.280 1.660 1.250 1.600 481,700 +0.31(+24.03%)
Aug 19, 2025 1.330 1.330 1.200 1.290 73,170 +0.05(+4.03%)
Aug 18, 2025 1.260 1.300 1.210 1.240 94,231 -0.05(-3.88%)
Aug 15, 2025 1.370 1.389 1.210 1.290 152,212 -0.05(-3.73%)
Aug 14, 2025 1.300 1.520 1.160 1.340 602,489 +0.10(+8.06%)
Aug 13, 2025 1.080 1.250 1.080 1.240 176,364 +0.13(+11.71%)
Aug 12, 2025 1.160 1.160 1.050 1.110 285,423 -0.04(-3.48%)
Aug 11, 2025 1.250 1.270 1.110 1.150 154,184 -0.06(-4.96%)
Aug 08, 2025 1.270 1.270 1.170 1.210 117,933 -0.07(-5.47%)
Aug 07, 2025 1.320 1.320 1.190 1.280 82,919 +0.06(+4.92%)
Aug 06, 2025 1.380 1.400 1.140 1.220 268,374 -0.16(-11.59%)
Aug 05, 2025 1.520 1.530 1.330 1.380 95,844 -0.12(-8.00%)
Aug 04, 2025 1.400 1.544 1.350 1.500 112,247 +0.14(+10.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.