Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jupiter Neurosciences, Inc. - Common Stock (NQ:JUNS)

1.360 -0.040 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.360 1.420 1.300 1.360 93,016 -0.04(-2.86%)
Jul 31, 2025 1.440 1.540 1.370 1.400 92,585 -0.02(-1.41%)
Jul 30, 2025 1.410 1.540 1.367 1.420 129,038 +0.01(+0.71%)
Jul 29, 2025 1.530 1.629 1.310 1.410 280,265 -0.17(-10.76%)
Jul 28, 2025 1.620 1.666 1.530 1.580 114,545 -0.04(-2.47%)
Jul 25, 2025 1.670 1.700 1.610 1.620 105,021 -0.05(-2.99%)
Jul 24, 2025 1.730 1.740 1.630 1.670 114,291 -0.06(-3.47%)
Jul 23, 2025 1.670 1.850 1.670 1.730 93,442 +0.04(+2.37%)
Jul 22, 2025 1.810 1.810 1.660 1.690 139,243 -0.08(-4.52%)
Jul 21, 2025 1.630 1.845 1.630 1.770 407,129 +0.15(+9.26%)
Jul 18, 2025 1.800 1.830 1.560 1.620 547,442 -0.10(-5.81%)
Jul 17, 2025 2.160 2.445 1.620 1.720 779,639 -0.46(-21.10%)
Jul 16, 2025 2.970 3.000 1.430 2.180 929,509 -0.79(-26.60%)
Jul 15, 2025 2.900 3.330 2.630 2.970 709,203 +0.16(+5.69%)
Jul 14, 2025 2.280 2.900 2.000 2.810 885,179 +0.52(+22.71%)
Jul 11, 2025 1.910 2.740 1.770 2.290 1,731,290 +0.38(+19.90%)
Jul 10, 2025 1.620 2.000 1.570 1.910 688,396 +0.30(+18.63%)
Jul 09, 2025 1.500 1.660 1.430 1.610 237,257 +0.14(+9.52%)
Jul 08, 2025 1.450 1.550 1.390 1.470 309,429 +0.00(+0.00%)
Jul 07, 2025 1.600 1.600 1.400 1.470 483,141 -0.18(-10.91%)
Jul 03, 2025 1.220 1.890 1.210 1.650 4,934,412 +0.46(+38.66%)
Jul 02, 2025 1.030 1.350 1.030 1.190 1,113,649 +0.18(+17.82%)
Jul 01, 2025 1.020 1.050 1.000 1.010 52,646 -0.01(-0.98%)
Jun 30, 2025 1.040 1.070 0.9527 1.020 239,169 -0.03(-2.86%)
Jun 27, 2025 1.070 1.125 1.000 1.050 297,251 -0.03(-2.78%)
Jun 26, 2025 1.100 1.150 1.060 1.080 108,798 -0.04(-3.57%)
Jun 25, 2025 1.120 1.190 1.100 1.120 65,270 -0.01(-0.88%)
Jun 24, 2025 1.200 1.240 1.060 1.130 221,745 -0.07(-5.83%)
Jun 23, 2025 1.170 1.259 1.120 1.200 196,883 +0.09(+8.11%)
Jun 20, 2025 1.160 1.164 1.070 1.110 198,551 -0.13(-10.48%)
Jun 18, 2025 0.9500 1.300 0.9500 1.240 929,492 +0.30(+32.44%)
Jun 17, 2025 0.9501 0.9889 0.9000 0.9363 146,390 -0.00(-0.40%)
Jun 16, 2025 1.020 1.130 0.9300 0.9401 324,980 -0.19(-16.81%)
Jun 13, 2025 1.050 1.260 1.000 1.130 554,830 +0.01(+0.89%)
Jun 12, 2025 1.500 1.590 1.100 1.120 1,660,852 -0.87(-43.72%)
Jun 11, 2025 0.9700 2.290 0.9501 1.990 8,994,163 +1.02(+105.79%)
Jun 10, 2025 0.8944 0.9800 0.8800 0.9670 188,071 +0.07(+7.56%)
Jun 09, 2025 0.7956 0.9595 0.7956 0.8990 256,202 +0.12(+15.20%)
Jun 06, 2025 0.8141 0.8495 0.7600 0.7804 101,483 -0.05(-5.78%)
Jun 05, 2025 0.8400 0.8400 0.7800 0.8283 114,978 +0.01(+1.63%)
Jun 04, 2025 0.8500 0.8500 0.8100 0.8150 82,885 -0.03(-4.07%)
Jun 03, 2025 0.8400 0.8500 0.8000 0.8496 62,518 +0.03(+3.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.