Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Coffee Holding Co., Inc. - Common Stock (NQ:JVA)

4.183 -0.097 (-2.26%)

Streaming Delayed Price Updated: 12:03 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	4.030	4.320	4.030	4.280	58,349	+0.23(+5.68%)
Apr 02, 2026	4.100	4.140	3.950	4.050	31,520	-0.05(-1.22%)
Apr 01, 2026	4.280	4.350	4.060	4.100	51,220	-0.15(-3.53%)
Mar 31, 2026	4.290	4.443	4.180	4.250	36,409	-0.04(-0.93%)
Mar 30, 2026	4.300	4.505	4.210	4.290	88,496	+0.04(+0.94%)
Mar 27, 2026	4.400	4.430	4.165	4.250	57,563	-0.20(-4.49%)
Mar 26, 2026	4.460	4.720	4.266	4.450	84,226	-0.07(-1.55%)
Mar 25, 2026	4.520	4.590	4.450	4.520	42,346	+0.00(+0.00%)
Mar 24, 2026	4.690	4.690	4.400	4.520	105,553	-0.17(-3.62%)
Mar 23, 2026	4.450	4.800	4.447	4.690	217,192	+0.31(+7.08%)
Mar 20, 2026	4.290	4.490	4.280	4.380	218,370	+0.06(+1.39%)
Mar 19, 2026	4.560	4.570	4.080	4.320	316,398	-0.26(-5.68%)
Mar 18, 2026	4.200	4.640	4.110	4.580	652,836	+0.46(+11.17%)
Mar 17, 2026	3.880	4.280	3.700	4.120	2,740,980	+0.95(+29.97%)
Mar 16, 2026	3.150	3.190	3.130	3.170	491,534	+0.04(+1.28%)
Mar 13, 2026	3.120	3.200	3.100	3.130	41,551	+0.01(+0.32%)
Mar 12, 2026	3.150	3.160	3.100	3.120	13,511	-0.01(-0.32%)
Mar 11, 2026	3.190	3.190	3.100	3.130	13,006	-0.03(-0.95%)
Mar 10, 2026	3.140	3.200	3.130	3.160	14,105	+0.01(+0.32%)
Mar 09, 2026	3.150	3.160	3.100	3.150	15,957	-0.02(-0.63%)
Mar 06, 2026	3.120	3.200	3.110	3.170	26,972	-0.02(-0.63%)
Mar 05, 2026	3.110	3.190	3.070	3.190	23,366	+0.07(+2.24%)
Mar 04, 2026	3.100	3.120	3.067	3.120	6,742	+0.03(+0.97%)
Mar 03, 2026	3.010	3.090	2.930	3.090	52,622	+0.03(+0.98%)
Mar 02, 2026	3.090	3.110	2.950	3.060	62,858	-0.06(-1.92%)
Feb 27, 2026	3.110	3.140	3.060	3.120	9,201	-0.03(-0.95%)
Feb 26, 2026	3.120	3.168	3.055	3.150	51,315	+0.05(+1.78%)
Feb 25, 2026	3.190	3.220	3.090	3.095	28,457	-0.07(-2.37%)
Feb 24, 2026	3.110	3.250	3.110	3.170	24,653	+0.06(+1.93%)
Feb 23, 2026	3.180	3.200	3.050	3.110	43,395	-0.09(-2.81%)
Feb 20, 2026	3.130	3.230	3.130	3.200	31,263	+0.06(+1.91%)
Feb 19, 2026	3.090	3.140	3.041	3.140	18,594	+0.03(+0.96%)
Feb 18, 2026	3.070	3.110	3.050	3.110	27,636	+0.04(+1.30%)
Feb 17, 2026	3.090	3.168	3.025	3.070	24,621	-0.06(-1.76%)
Feb 13, 2026	3.130	3.190	3.040	3.125	39,102	+0.04(+1.46%)
Feb 12, 2026	3.200	3.250	3.010	3.080	67,041	-0.11(-3.45%)
Feb 11, 2026	3.060	3.200	3.020	3.190	71,748	+0.14(+4.59%)
Feb 10, 2026	3.154	3.154	3.050	3.050	34,342	-0.03(-0.97%)
Feb 09, 2026	3.090	3.250	3.030	3.080	108,361	-0.02(-0.65%)
Feb 06, 2026	3.090	3.186	3.050	3.100	71,663	+0.09(+2.99%)
Feb 05, 2026	3.020	3.130	2.950	3.010	44,473	-0.06(-1.95%)
Feb 04, 2026	3.060	3.150	3.010	3.070	54,303	+0.04(+1.32%)
Feb 03, 2026	2.960	3.075	2.936	3.030	71,839	+0.09(+3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coffee Holding Co., Inc. - Common Stock (NQ:JVA)

Historical Prices