Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Coffee Holding Co., Inc. - Common Stock (NQ:JVA)

3.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.090	3.250	3.030	3.080	108,361	-0.02(-0.65%)
Feb 06, 2026	3.090	3.186	3.050	3.100	71,663	+0.09(+2.99%)
Feb 05, 2026	3.020	3.130	2.950	3.010	44,473	-0.06(-1.95%)
Feb 04, 2026	3.060	3.150	3.010	3.070	54,303	+0.04(+1.32%)
Feb 03, 2026	2.960	3.075	2.936	3.030	71,839	+0.09(+3.06%)
Feb 02, 2026	3.190	3.240	2.930	2.940	138,034	-0.25(-7.84%)
Jan 30, 2026	3.210	3.334	3.100	3.190	88,554	-0.01(-0.31%)
Jan 29, 2026	3.710	3.728	3.200	3.200	267,178	-0.56(-14.89%)
Jan 28, 2026	3.820	3.880	3.710	3.760	64,939	-0.06(-1.57%)
Jan 27, 2026	3.750	3.880	3.700	3.820	27,541	+0.04(+1.06%)
Jan 26, 2026	3.810	3.890	3.660	3.780	42,429	-0.05(-1.31%)
Jan 23, 2026	3.880	3.940	3.800	3.830	41,172	-0.06(-1.54%)
Jan 22, 2026	3.840	3.940	3.750	3.890	33,421	+0.09(+2.37%)
Jan 21, 2026	3.830	3.910	3.760	3.800	21,762	-0.02(-0.52%)
Jan 20, 2026	3.840	3.990	3.820	3.820	23,644	-0.08(-2.18%)
Jan 16, 2026	3.870	3.940	3.820	3.905	30,090	+0.00(+0.13%)
Jan 15, 2026	3.910	3.970	3.770	3.900	52,562	-0.02(-0.51%)
Jan 14, 2026	3.870	3.970	3.770	3.920	32,439	+0.05(+1.29%)
Jan 13, 2026	3.810	3.927	3.740	3.870	26,784	+0.03(+0.78%)
Jan 12, 2026	3.880	3.900	3.760	3.840	36,286	-0.04(-1.03%)
Jan 09, 2026	3.840	3.880	3.734	3.880	24,025	+0.07(+1.84%)
Jan 08, 2026	3.740	3.810	3.740	3.810	8,522	+0.01(+0.26%)
Jan 07, 2026	3.740	3.880	3.700	3.800	34,271	+0.07(+1.88%)
Jan 06, 2026	3.660	3.780	3.620	3.730	40,202	+0.06(+1.63%)
Jan 05, 2026	3.750	3.840	3.670	3.670	28,855	-0.08(-2.13%)
Jan 02, 2026	3.900	3.900	3.750	3.750	12,171	-0.13(-3.35%)
Dec 31, 2025	3.800	3.955	3.800	3.880	30,559	-0.05(-1.27%)
Dec 30, 2025	3.960	4.080	3.920	3.930	23,327	-0.01(-0.25%)
Dec 29, 2025	4.110	4.150	3.850	3.940	33,131	-0.18(-4.37%)
Dec 26, 2025	3.680	4.157	3.660	4.120	70,298	+0.44(+11.96%)
Dec 24, 2025	3.690	3.797	3.670	3.680	6,202	+0.02(+0.55%)
Dec 23, 2025	3.620	3.711	3.600	3.660	27,932	+0.00(+0.00%)
Dec 22, 2025	3.660	3.800	3.660	3.660	31,008	+0.00(+0.00%)
Dec 19, 2025	3.610	3.700	3.610	3.660	11,121	+0.02(+0.55%)
Dec 18, 2025	3.700	3.725	3.610	3.640	27,096	-0.01(-0.27%)
Dec 17, 2025	3.650	3.740	3.600	3.650	48,768	+0.00(+0.00%)
Dec 16, 2025	3.520	3.660	3.520	3.650	7,374	+0.10(+2.82%)
Dec 15, 2025	3.530	3.730	3.520	3.550	27,760	+0.02(+0.57%)
Dec 12, 2025	3.490	3.610	3.490	3.530	14,597	+0.04(+1.15%)
Dec 11, 2025	3.660	3.678	3.450	3.490	91,459	-0.12(-3.32%)
Dec 10, 2025	3.420	3.690	3.350	3.610	49,132	+0.19(+5.56%)
Dec 09, 2025	3.410	3.450	3.380	3.420	26,620	+0.05(+1.48%)
Dec 08, 2025	3.630	3.630	3.310	3.370	81,327	-0.20(-5.60%)
Dec 05, 2025	3.710	3.750	3.570	3.570	30,901	-0.15(-4.03%)
Dec 04, 2025	3.697	3.759	3.649	3.720	13,358	+0.02(+0.54%)
Dec 03, 2025	3.710	3.710	3.560	3.700	32,312	+0.03(+0.68%)
Dec 02, 2025	3.700	3.710	3.540	3.675	14,240	+0.01(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coffee Holding Co., Inc. - Common Stock (NQ:JVA)

Historical Prices