Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Co., Inc. - Common Stock (NQ:JVA)

3.920 -0.250 (-6.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 4.230 4.300 3.900 3.920 190,962 -0.25(-6.11%)
Jun 05, 2025 4.170 4.230 4.130 4.175 51,427 -0.09(-2.22%)
Jun 04, 2025 4.140 4.280 4.135 4.270 40,301 +0.19(+4.66%)
Jun 03, 2025 4.200 4.300 4.049 4.080 41,101 -0.09(-2.16%)
Jun 02, 2025 4.070 4.305 3.980 4.170 66,946 +0.10(+2.46%)
May 30, 2025 4.310 4.310 3.879 4.070 97,452 -0.26(-6.00%)
May 29, 2025 4.000 4.350 4.000 4.330 242,561 +0.40(+10.18%)
May 28, 2025 3.650 3.949 3.650 3.930 145,211 +0.29(+7.97%)
May 27, 2025 3.510 3.680 3.457 3.640 93,901 +0.14(+4.00%)
May 23, 2025 3.310 3.500 3.271 3.500 32,129 +0.11(+3.24%)
May 22, 2025 3.200 3.430 3.175 3.390 60,640 +0.17(+5.28%)
May 21, 2025 3.360 3.450 3.180 3.220 69,709 -0.17(-5.01%)
May 20, 2025 3.410 3.450 3.300 3.390 54,773 -0.03(-0.88%)
May 19, 2025 3.460 3.520 3.340 3.420 35,763 -0.04(-1.16%)
May 16, 2025 3.430 3.540 3.429 3.460 27,323 +0.01(+0.29%)
May 15, 2025 3.350 3.460 3.324 3.450 35,222 +0.08(+2.37%)
May 14, 2025 3.550 3.638 3.300 3.370 71,250 -0.16(-4.53%)
May 13, 2025 3.450 3.550 3.450 3.530 59,780 +0.08(+2.32%)
May 12, 2025 3.400 3.460 3.280 3.450 80,126 +0.20(+6.15%)
May 09, 2025 3.420 3.480 3.210 3.250 51,903 -0.11(-3.27%)
May 08, 2025 3.190 3.445 3.190 3.360 71,314 +0.16(+5.00%)
May 07, 2025 3.110 3.330 3.110 3.200 56,074 +0.09(+2.89%)
May 06, 2025 3.210 3.290 3.060 3.110 71,606 -0.12(-3.72%)
May 05, 2025 3.360 3.473 3.150 3.230 103,702 -0.23(-6.65%)
May 02, 2025 3.590 3.600 3.350 3.460 66,079 -0.06(-1.70%)
May 01, 2025 3.420 3.530 3.360 3.520 53,547 +0.07(+2.03%)
Apr 30, 2025 3.440 3.500 3.200 3.450 46,995 +0.07(+2.07%)
Apr 29, 2025 3.740 3.740 3.340 3.380 128,406 -0.34(-9.14%)
Apr 28, 2025 3.580 3.825 3.550 3.720 91,642 +0.17(+4.79%)
Apr 25, 2025 3.720 3.730 3.410 3.550 109,624 -0.20(-5.33%)
Apr 24, 2025 3.730 3.776 3.540 3.750 97,953 +0.14(+3.88%)
Apr 23, 2025 3.460 3.720 3.440 3.610 123,967 +0.24(+7.12%)
Apr 22, 2025 3.300 3.460 3.300 3.370 55,147 +0.09(+2.74%)
Apr 21, 2025 3.200 3.340 3.180 3.280 38,081 -0.01(-0.30%)
Apr 17, 2025 3.280 3.358 3.150 3.290 37,319 -0.02(-0.60%)
Apr 16, 2025 3.310 3.440 3.160 3.310 80,738 -0.11(-3.22%)
Apr 15, 2025 3.660 3.731 3.300 3.420 124,402 +0.00(+0.00%)
Apr 14, 2025 3.230 3.490 3.208 3.420 118,765 +0.22(+6.87%)
Apr 11, 2025 3.150 3.330 3.030 3.200 62,713 +0.05(+1.59%)
Apr 10, 2025 3.280 3.370 2.970 3.150 149,285 -0.17(-5.12%)
Apr 09, 2025 2.850 3.450 2.750 3.320 229,641 +0.48(+16.90%)
Apr 08, 2025 3.160 3.226 2.800 2.840 204,939 -0.33(-10.41%)
Apr 07, 2025 3.060 3.329 2.920 3.170 152,035 -0.05(-1.55%)
Apr 04, 2025 3.330 3.535 3.040 3.220 217,737 -0.41(-11.29%)
Apr 03, 2025 3.740 3.890 3.560 3.630 149,910 -0.24(-6.20%)
Apr 02, 2025 3.890 4.050 3.650 3.870 125,990 -0.07(-1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.