Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Coffee Holding Co., Inc. - Common Stock (NQ:JVA)

3.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	3.650	3.740	3.600	3.650	48,768	+0.00(+0.00%)
Dec 16, 2025	3.520	3.660	3.520	3.650	7,374	+0.10(+2.82%)
Dec 15, 2025	3.530	3.730	3.520	3.550	27,760	+0.02(+0.57%)
Dec 12, 2025	3.490	3.610	3.490	3.530	14,597	+0.04(+1.15%)
Dec 11, 2025	3.660	3.678	3.450	3.490	91,459	-0.12(-3.32%)
Dec 10, 2025	3.420	3.690	3.350	3.610	49,132	+0.19(+5.56%)
Dec 09, 2025	3.410	3.450	3.380	3.420	26,620	+0.05(+1.48%)
Dec 08, 2025	3.630	3.630	3.310	3.370	81,327	-0.20(-5.60%)
Dec 05, 2025	3.710	3.750	3.570	3.570	30,901	-0.15(-4.03%)
Dec 04, 2025	3.697	3.759	3.649	3.720	13,358	+0.02(+0.54%)
Dec 03, 2025	3.710	3.710	3.560	3.700	32,312	+0.03(+0.68%)
Dec 02, 2025	3.700	3.710	3.540	3.675	14,240	+0.01(+0.41%)
Dec 01, 2025	3.650	3.705	3.540	3.660	15,248	-0.06(-1.61%)
Nov 28, 2025	3.770	3.800	3.690	3.720	17,052	+0.05(+1.36%)
Nov 26, 2025	3.660	3.840	3.660	3.670	39,848	+0.03(+0.82%)
Nov 25, 2025	3.590	3.740	3.540	3.640	72,756	+0.11(+3.12%)
Nov 24, 2025	3.500	3.737	3.500	3.530	10,339	+0.04(+1.15%)
Nov 21, 2025	3.370	3.590	3.370	3.490	39,185	+0.13(+3.87%)
Nov 20, 2025	3.665	3.722	3.320	3.360	49,774	-0.24(-6.54%)
Nov 19, 2025	3.690	3.820	3.530	3.595	31,978	-0.11(-3.10%)
Nov 18, 2025	3.690	3.800	3.600	3.710	58,320	-0.06(-1.59%)
Nov 17, 2025	3.890	3.953	3.713	3.770	25,105	-0.09(-2.33%)
Nov 14, 2025	3.800	3.870	3.740	3.860	44,713	+0.03(+0.78%)
Nov 13, 2025	3.990	4.134	3.760	3.830	26,692	-0.16(-4.01%)
Nov 12, 2025	4.010	4.120	3.896	3.990	34,356	+0.08(+2.05%)
Nov 11, 2025	4.000	4.139	3.800	3.910	45,456	-0.09(-2.25%)
Nov 10, 2025	3.860	4.120	3.810	4.000	52,418	+0.21(+5.54%)
Nov 07, 2025	3.850	3.865	3.660	3.790	30,721	-0.06(-1.56%)
Nov 06, 2025	3.930	4.054	3.850	3.850	19,924	-0.09(-2.28%)
Nov 05, 2025	3.890	4.020	3.800	3.940	44,980	+0.04(+1.03%)
Nov 04, 2025	4.010	4.141	3.870	3.900	44,524	-0.18(-4.41%)
Nov 03, 2025	4.140	4.164	3.910	4.080	69,827	+0.00(+0.00%)
Oct 31, 2025	4.250	4.320	4.011	4.080	79,029	-0.18(-4.23%)
Oct 30, 2025	4.230	4.330	4.193	4.260	59,725	+0.03(+0.71%)
Oct 29, 2025	4.450	4.450	4.185	4.230	27,926	-0.22(-4.94%)
Oct 28, 2025	4.410	4.498	4.390	4.450	25,862	+0.04(+0.91%)
Oct 27, 2025	4.560	4.650	4.400	4.410	36,158	-0.09(-2.00%)
Oct 24, 2025	4.250	4.540	4.235	4.500	93,928	+0.28(+6.64%)
Oct 23, 2025	4.200	4.320	4.120	4.220	60,986	+0.03(+0.72%)
Oct 22, 2025	4.230	4.310	4.140	4.190	74,748	-0.05(-1.18%)
Oct 21, 2025	4.230	4.358	4.150	4.240	91,881	+0.03(+0.71%)
Oct 20, 2025	4.230	4.490	4.190	4.210	71,342	-0.01(-0.36%)
Oct 17, 2025	4.290	4.520	4.180	4.225	85,195	-0.12(-2.65%)
Oct 16, 2025	4.460	4.550	4.300	4.340	29,122	-0.08(-1.81%)
Oct 15, 2025	4.500	4.536	4.340	4.420	38,312	-0.01(-0.23%)
Oct 14, 2025	4.360	4.471	4.300	4.430	18,434	+0.02(+0.45%)
Oct 13, 2025	4.310	4.490	4.250	4.410	88,909	+0.21(+5.00%)
Oct 10, 2025	4.460	4.535	4.200	4.200	68,552	-0.29(-6.46%)
Oct 09, 2025	4.520	4.629	4.430	4.490	29,181	+0.01(+0.22%)
Oct 08, 2025	4.430	4.511	4.361	4.480	64,535	+0.03(+0.67%)
Oct 07, 2025	4.700	4.700	4.350	4.450	69,877	-0.17(-3.68%)
Oct 06, 2025	4.770	4.770	4.580	4.620	30,870	-0.12(-2.53%)
Oct 03, 2025	4.710	4.890	4.680	4.740	31,167	+0.05(+1.07%)
Oct 02, 2025	4.700	4.700	4.491	4.690	39,993	+0.02(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coffee Holding Co., Inc. - Common Stock (NQ:JVA)

Historical Prices