Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jowell Global Ltd. - Ordinary Shares (NQ:JWEL)

2.330 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.290	2.340	2.190	2.330	15,794	+0.26(+12.56%)
Feb 06, 2026	2.330	2.330	2.045	2.070	7,826	-0.14(-6.27%)
Feb 05, 2026	2.190	2.230	2.120	2.208	12,387	-0.04(-1.84%)
Feb 04, 2026	2.250	2.290	2.200	2.250	4,704	-0.04(-1.75%)
Feb 03, 2026	2.220	2.290	2.140	2.290	18,349	+0.14(+6.52%)
Feb 02, 2026	2.100	2.280	2.030	2.150	27,314	+0.13(+6.43%)
Jan 30, 2026	2.124	2.124	2.020	2.020	558	-0.13(-6.05%)
Jan 28, 2026				2.150	31	+0.02(+0.94%)
Jan 27, 2026	2.200	2.200	2.130	2.130	787	-0.07(-3.18%)
Jan 26, 2026	2.200	2.200	2.200	2.200	555	+0.00(+0.00%)
Jan 23, 2026	2.160	2.200	2.060	2.200	7,047	-0.03(-1.35%)
Jan 22, 2026	2.100	2.230	2.100	2.230	11,951	+0.09(+4.21%)
Jan 21, 2026	2.140	2.150	2.050	2.140	8,566	-0.01(-0.47%)
Jan 16, 2026				2.150	141	+0.00(+0.00%)
Jan 15, 2026	2.130	2.230	2.050	2.150	41,848	+0.03(+1.42%)
Jan 14, 2026	2.075	2.130	2.031	2.120	7,910	-0.02(-0.93%)
Jan 13, 2026	2.140	2.140	2.140	2.140	245	-0.01(-0.47%)
Jan 12, 2026	2.140	2.200	2.070	2.150	26,295	+0.00(+0.00%)
Jan 09, 2026	2.120	2.220	2.110	2.150	13,128	+0.05(+2.38%)
Jan 08, 2026	2.020	2.130	2.020	2.100	727	-0.04(-1.87%)
Jan 07, 2026	2.220	2.300	2.060	2.140	112,274	-0.25(-10.46%)
Jan 06, 2026	2.190	2.410	2.190	2.390	54,481	+0.19(+8.64%)
Jan 05, 2026	2.140	2.310	2.110	2.200	67,433	-0.13(-5.58%)
Jan 02, 2026	2.140	2.330	2.130	2.330	73,086	+0.03(+1.30%)
Dec 31, 2025	2.200	2.300	2.160	2.300	32,852	+0.09(+4.07%)
Dec 30, 2025	2.390	2.390	2.150	2.210	138,979	-0.11(-4.74%)
Dec 29, 2025	2.360	2.360	2.290	2.320	1,258	+0.08(+3.57%)
Dec 26, 2025	2.290	2.355	2.240	2.240	12,403	-0.05(-2.40%)
Dec 24, 2025	2.290	2.310	2.270	2.295	5,241	-0.01(-0.60%)
Dec 23, 2025	2.180	2.309	2.180	2.309	3,683	-0.05(-2.17%)
Dec 22, 2025	2.340	2.360	2.340	2.360	721	+0.01(+0.43%)
Dec 19, 2025	2.280	2.380	2.160	2.350	47,762	-0.04(-1.67%)
Dec 18, 2025	2.330	2.390	2.330	2.390	764	+0.01(+0.42%)
Dec 17, 2025	2.210	2.410	2.210	2.380	9,101	-0.02(-0.63%)
Dec 16, 2025	2.360	2.411	2.360	2.395	3,051	+0.02(+0.63%)
Dec 15, 2025	2.030	2.410	2.010	2.380	21,485	-0.06(-2.46%)
Dec 12, 2025	2.340	2.440	2.330	2.440	2,772	+0.04(+1.85%)
Dec 11, 2025	2.415	2.418	2.390	2.396	1,683	-0.05(-2.22%)
Dec 10, 2025	2.380	2.450	2.380	2.450	867	+0.05(+2.08%)
Dec 09, 2025	2.370	2.410	2.360	2.400	6,227	+0.02(+0.84%)
Dec 08, 2025	2.410	2.410	2.380	2.380	2,140	-0.03(-1.24%)
Dec 05, 2025	2.270	2.410	2.270	2.410	7,438	+0.06(+2.55%)
Dec 04, 2025	2.300	2.370	2.300	2.350	1,295	-0.03(-1.26%)
Dec 03, 2025	2.300	2.390	2.300	2.380	8,972	+0.02(+0.85%)
Dec 02, 2025	2.270	2.380	2.260	2.360	21,643	-0.01(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jowell Global Ltd. - Ordinary Shares (NQ:JWEL)

Historical Prices