Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jowell Global Ltd. - Ordinary Shares (NQ:JWEL)

1.885 +0.019 (+1.02%)

Streaming Delayed Price Updated: 3:34 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	1.830	1.885	1.830	1.885	1,117	+0.02(+1.02%)
Aug 21, 2025	1.866	1.866	1.866	1.866	1,883	-0.05(-2.82%)
Aug 20, 2025	1.940	1.940	1.880	1.920	2,677	-0.04(-2.04%)
Aug 19, 2025	1.980	2.050	1.950	1.960	3,267	-0.04(-2.00%)
Aug 18, 2025	1.850	2.000	1.830	2.000	11,491	+0.17(+9.29%)
Aug 15, 2025	1.850	1.900	1.820	1.830	27,354	-0.01(-0.54%)
Aug 14, 2025	1.940	2.000	1.840	1.840	9,587	-0.15(-7.54%)
Aug 13, 2025	1.970	2.050	1.901	1.990	75,561	+0.09(+4.74%)
Aug 12, 2025	1.880	2.000	1.760	1.900	12,501	-0.01(-0.52%)
Aug 11, 2025	1.890	2.000	1.890	1.910	52,761	+0.02(+1.06%)
Aug 08, 2025	1.910	2.030	1.700	1.890	40,108	+0.02(+1.34%)
Aug 07, 2025	2.080	2.080	1.650	1.865	12,743	-0.20(-9.47%)
Aug 06, 2025	2.180	2.180	2.060	2.060	5,061	-0.15(-7.00%)
Aug 05, 2025	2.320	2.400	2.170	2.215	1,231,530	-0.02(-0.67%)
Aug 04, 2025	2.150	2.330	2.150	2.230	49,769	+0.06(+2.62%)
Aug 01, 2025	2.110	2.173	2.110	2.173	695	+0.06(+2.78%)
Jul 30, 2025				2.114	119	-0.19(-8.07%)
Jul 29, 2025	2.080	2.310	2.080	2.300	23,139	+0.25(+12.14%)
Jul 28, 2025	2.170	2.260	2.040	2.051	9,419	-0.15(-6.91%)
Jul 25, 2025	2.140	2.225	2.130	2.203	5,822	+0.00(+0.04%)
Jul 24, 2025	2.202	2.202	2.202	2.202	2,433	+0.04(+1.96%)
Jul 23, 2025	2.200	2.200	2.160	2.160	4,281	-0.04(-1.82%)
Jul 22, 2025	2.130	2.300	2.020	2.200	72,281	+0.11(+5.26%)
Jul 21, 2025	2.320	2.370	2.050	2.090	13,719	-0.31(-12.92%)
Jul 18, 2025	2.195	2.500	2.150	2.400	55,416	+0.15(+6.67%)
Jul 17, 2025	2.190	2.320	2.070	2.250	25,290	+0.21(+10.29%)
Jul 16, 2025	2.030	2.201	2.030	2.040	1,157	+0.04(+2.00%)
Jul 15, 2025	2.320	2.320	2.000	2.000	831	-0.38(-15.97%)
Jul 14, 2025	2.470	2.550	2.050	2.380	59,195	-0.06(-2.66%)
Jul 11, 2025	2.550	2.600	2.400	2.445	10,761	-0.06(-2.20%)
Jul 10, 2025	2.500	2.620	2.450	2.500	8,815	-0.15(-5.66%)
Jul 09, 2025	2.500	2.700	2.444	2.650	10,573	+0.15(+6.00%)
Jul 08, 2025	2.600	2.670	2.401	2.500	12,579	-0.23(-8.42%)
Jul 07, 2025	2.510	2.860	2.360	2.730	17,206	+0.03(+1.11%)
Jul 03, 2025	2.720	2.800	2.470	2.700	29,660	+0.10(+3.85%)
Jul 02, 2025	2.980	2.980	2.250	2.600	80,962	+0.01(+0.39%)
Jul 01, 2025	2.000	2.746	2.000	2.590	36,136	+0.60(+30.15%)
Jun 30, 2025	1.940	2.000	1.820	1.990	2,766	+0.00(+0.00%)
Jun 27, 2025	1.980	1.990	1.860	1.990	26,125	+0.01(+0.51%)
Jun 26, 2025	1.880	1.980	1.805	1.980	9,252	+0.12(+6.45%)
Jun 25, 2025	1.890	1.890	1.860	1.860	731	+0.03(+1.64%)
Jun 24, 2025	1.770	1.880	1.770	1.830	5,007	-0.03(-1.61%)
Jun 23, 2025	1.920	1.920	1.780	1.860	8,605	-0.02(-1.06%)
Jun 20, 2025	1.985	1.985	1.880	1.880	3,240	-0.01(-0.27%)
Jun 18, 2025	1.870	1.950	1.870	1.885	1,885	-0.00(-0.01%)
Jun 17, 2025	1.885	1.885	1.885	1.885	1,312	-0.06(-3.07%)
Jun 13, 2025				1.945	33	+0.07(+3.76%)
Jun 12, 2025	1.875	1.875	1.875	1.875	714	-0.04(-2.11%)
Jun 11, 2025	1.830	1.915	1.830	1.915	2,317	+0.07(+3.61%)
Jun 10, 2025	1.900	1.900	1.848	1.848	1,399	-0.08(-4.23%)
Jun 09, 2025	1.880	1.930	1.880	1.930	1,878	+0.00(+0.02%)
Jun 06, 2025	1.929	1.929	1.929	1.929	550	-0.02(-0.82%)
Jun 05, 2025	1.980	1.980	1.946	1.946	901	-0.00(-0.23%)
Jun 04, 2025	1.950	1.950	1.950	1.950	583	-0.00(-0.20%)
Jun 03, 2025	1.900	1.960	1.900	1.954	1,731	-0.02(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jowell Global Ltd. - Ordinary Shares (NQ:JWEL)

Historical Prices