Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jowell Global Ltd. - Ordinary Shares (NQ:JWEL)

2.150 +0.050 (+2.38%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	2.120	2.220	2.110	2.150	13,128	+0.05(+2.38%)
Jan 08, 2026	2.020	2.130	2.020	2.100	727	-0.04(-1.87%)
Jan 07, 2026	2.220	2.300	2.060	2.140	112,274	-0.25(-10.46%)
Jan 06, 2026	2.190	2.410	2.190	2.390	54,481	+0.19(+8.64%)
Jan 05, 2026	2.140	2.310	2.110	2.200	67,433	-0.13(-5.58%)
Jan 02, 2026	2.140	2.330	2.130	2.330	73,086	+0.03(+1.30%)
Dec 31, 2025	2.200	2.300	2.160	2.300	32,852	+0.09(+4.07%)
Dec 30, 2025	2.390	2.390	2.150	2.210	138,979	-0.11(-4.74%)
Dec 29, 2025	2.360	2.360	2.290	2.320	1,258	+0.08(+3.57%)
Dec 26, 2025	2.290	2.355	2.240	2.240	12,403	-0.05(-2.40%)
Dec 24, 2025	2.290	2.310	2.270	2.295	5,241	-0.01(-0.60%)
Dec 23, 2025	2.180	2.309	2.180	2.309	3,683	-0.05(-2.17%)
Dec 22, 2025	2.340	2.360	2.340	2.360	721	+0.01(+0.43%)
Dec 19, 2025	2.280	2.380	2.160	2.350	47,762	-0.04(-1.67%)
Dec 18, 2025	2.330	2.390	2.330	2.390	764	+0.01(+0.42%)
Dec 17, 2025	2.210	2.410	2.210	2.380	9,101	-0.02(-0.63%)
Dec 16, 2025	2.360	2.411	2.360	2.395	3,051	+0.02(+0.63%)
Dec 15, 2025	2.030	2.410	2.010	2.380	21,485	-0.06(-2.46%)
Dec 12, 2025	2.340	2.440	2.330	2.440	2,772	+0.04(+1.85%)
Dec 11, 2025	2.415	2.418	2.390	2.396	1,683	-0.05(-2.22%)
Dec 10, 2025	2.380	2.450	2.380	2.450	867	+0.05(+2.08%)
Dec 09, 2025	2.370	2.410	2.360	2.400	6,227	+0.02(+0.84%)
Dec 08, 2025	2.410	2.410	2.380	2.380	2,140	-0.03(-1.24%)
Dec 05, 2025	2.270	2.410	2.270	2.410	7,438	+0.06(+2.55%)
Dec 04, 2025	2.300	2.370	2.300	2.350	1,295	-0.03(-1.26%)
Dec 03, 2025	2.300	2.390	2.300	2.380	8,972	+0.02(+0.85%)
Dec 02, 2025	2.270	2.380	2.260	2.360	21,643	-0.01(-0.42%)
Dec 01, 2025	2.330	2.370	2.320	2.370	30,374	+0.00(+0.00%)
Nov 28, 2025	2.330	2.370	2.290	2.370	8,160	+0.00(+0.00%)
Nov 26, 2025	2.360	2.370	2.345	2.370	2,540	+0.01(+0.42%)
Nov 25, 2025	2.350	2.360	2.290	2.360	8,677	+0.00(+0.00%)
Nov 24, 2025	2.320	2.360	2.260	2.360	13,983	-0.06(-2.48%)
Nov 21, 2025	2.220	2.420	2.219	2.420	10,037	+0.06(+2.54%)
Nov 20, 2025	2.330	2.360	2.170	2.360	23,303	+0.03(+1.29%)
Nov 19, 2025	2.130	2.340	2.130	2.330	52,298	+0.02(+0.87%)
Nov 18, 2025	2.090	2.310	2.040	2.310	22,054	+0.27(+13.24%)
Nov 17, 2025	2.060	2.210	2.030	2.040	51,970	-0.02(-0.97%)
Nov 14, 2025	1.930	2.080	1.920	2.060	57,601	+0.18(+9.57%)
Nov 13, 2025	1.950	1.950	1.860	1.880	16,358	-0.03(-1.46%)
Nov 12, 2025	1.810	1.930	1.800	1.908	46,880	+0.24(+14.25%)
Nov 11, 2025	1.560	1.820	1.564	1.670	48,082	+0.08(+5.03%)
Nov 10, 2025	1.550	1.600	1.520	1.590	7,602	+0.08(+5.30%)
Nov 07, 2025	1.560	1.635	1.500	1.510	9,164	-0.10(-6.50%)
Nov 06, 2025	1.630	1.740	1.520	1.615	89,500	-0.01(-0.92%)
Nov 05, 2025	1.480	1.630	1.480	1.630	40,828	+0.15(+10.22%)
Nov 04, 2025	1.600	1.620	1.470	1.479	29,998	-0.15(-9.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jowell Global Ltd. - Ordinary Shares (NQ:JWEL)

Historical Prices