Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jowell Global Ltd. - Ordinary Shares (NQ:JWEL)

1.945 +0.071 (+3.76%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	1.985	2.100	1.870	1.945	1,448	+0.07(+3.76%)
Jun 12, 2025	1.875	1.875	1.875	1.875	714	-0.04(-2.11%)
Jun 11, 2025	1.830	1.915	1.830	1.915	2,317	+0.07(+3.61%)
Jun 10, 2025	1.900	1.900	1.848	1.848	1,399	-0.08(-4.23%)
Jun 09, 2025	1.880	1.930	1.880	1.930	1,878	+0.00(+0.02%)
Jun 06, 2025	1.929	1.929	1.929	1.929	550	-0.02(-0.82%)
Jun 05, 2025	1.980	1.980	1.946	1.946	901	-0.00(-0.23%)
Jun 04, 2025	1.950	1.950	1.950	1.950	583	-0.00(-0.20%)
Jun 03, 2025	1.900	1.960	1.900	1.954	1,731	-0.02(-1.13%)
Jun 02, 2025	1.980	1.985	1.910	1.976	1,516	-0.00(-0.19%)
May 30, 2025	1.980	1.980	1.980	1.980	426	+0.00(+0.00%)
May 29, 2025	1.900	2.000	1.900	1.980	1,502	-0.02(-1.00%)
May 28, 2025	2.005	2.005	1.990	2.000	1,559	-0.03(-1.71%)
May 27, 2025	2.000	2.055	2.000	2.035	37,724	-0.08(-3.57%)
May 23, 2025	1.980	2.110	1.840	2.110	5,246	+0.20(+10.56%)
May 22, 2025	1.940	2.180	1.880	1.909	8,838	-0.02(-1.11%)
May 21, 2025	1.950	1.950	1.930	1.930	574	-0.12(-5.85%)
May 20, 2025	2.060	2.165	2.020	2.050	5,643	+0.01(+0.49%)
May 19, 2025	2.050	2.215	2.020	2.040	6,737	-0.17(-7.65%)
May 16, 2025	2.200	2.209	2.034	2.209	2,405	-0.00(-0.05%)
May 15, 2025	2.230	2.230	2.210	2.210	626	-0.09(-3.91%)
May 14, 2025	2.220	2.300	2.220	2.300	1,126	+0.09(+3.93%)
May 13, 2025	2.350	2.400	2.010	2.213	9,021	-0.14(-5.83%)
May 12, 2025	2.100	2.410	2.100	2.350	3,954	+0.20(+9.33%)
May 09, 2025	2.160	2.160	2.149	2.149	1,887	-0.15(-6.55%)
May 08, 2025	1.990	2.370	1.990	2.300	42,932	+0.29(+14.43%)
May 07, 2025	1.880	2.090	1.880	2.010	22,262	+0.14(+7.49%)
May 06, 2025	1.850	1.870	1.800	1.870	6,467	+0.01(+0.54%)
May 05, 2025	1.770	1.920	1.770	1.860	5,279	+0.03(+1.64%)
May 02, 2025	1.650	1.950	1.650	1.830	9,856	+0.11(+6.40%)
May 01, 2025	1.710	1.810	1.690	1.720	5,123	+0.01(+0.58%)
Apr 30, 2025	1.750	1.830	1.600	1.710	10,066	-0.04(-2.29%)
Apr 29, 2025	1.760	1.890	1.710	1.750	5,524	-0.02(-1.13%)
Apr 28, 2025	1.750	1.930	1.640	1.770	8,700	+0.05(+2.91%)
Apr 25, 2025	1.825	1.825	1.665	1.720	7,230	-0.01(-0.46%)
Apr 24, 2025	1.720	1.810	1.720	1.728	4,041	-0.07(-4.00%)
Apr 23, 2025	1.850	1.950	1.765	1.800	10,603	+0.02(+0.96%)
Apr 22, 2025	1.720	1.830	1.715	1.783	2,416	-0.18(-9.04%)
Apr 21, 2025	1.690	1.960	1.630	1.960	15,597	+0.25(+14.62%)
Apr 17, 2025	1.710	1.710	1.710	1.710	503	+0.00(+0.00%)
Apr 16, 2025	1.733	1.733	1.710	1.710	1,139	-0.07(-3.93%)
Apr 15, 2025	1.774	1.780	1.774	1.780	1,670	+0.00(+0.00%)
Apr 14, 2025	1.830	1.864	1.770	1.780	1,672	-0.01(-0.56%)
Apr 11, 2025	1.980	1.980	1.790	1.790	2,211	-0.12(-6.28%)
Apr 10, 2025	2.130	2.140	1.910	1.910	3,087	+0.10(+5.52%)
Apr 09, 2025	1.800	1.960	1.800	1.810	4,126	+0.01(+0.56%)
Apr 08, 2025	1.775	2.112	1.775	1.800	5,611	+0.02(+1.12%)
Apr 07, 2025	1.700	1.780	1.675	1.780	11,651	+0.00(+0.00%)
Apr 04, 2025	1.858	1.858	1.700	1.780	8,602	-0.06(-3.26%)
Apr 03, 2025	1.860	1.949	1.840	1.840	2,279	-0.00(-0.16%)
Apr 02, 2025	1.930	1.930	1.843	1.843	1,386	-0.10(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jowell Global Ltd. - Ordinary Shares (NQ:JWEL)

Historical Prices