Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

JX Luxventure Group Inc. - Common Stock (NQ:JXG)

4.150 +0.120 (+2.98%)
Streaming Delayed Price Updated: 9:55 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 4.200 4.170 4.020 4.030 1,755 -0.14(-3.36%)
Feb 04, 2026 4.190 4.220 4.070 4.170 2,435 -0.03(-0.71%)
Feb 03, 2026 3.880 4.300 3.880 4.200 6,723 +0.03(+0.72%)
Feb 02, 2026 4.120 4.300 4.120 4.170 10,306 +0.05(+1.21%)
Jan 30, 2026 4.100 4.730 4.020 4.120 12,071 -0.08(-1.90%)
Jan 29, 2026 4.090 4.380 3.700 4.200 28,985 +0.11(+2.69%)
Jan 28, 2026 4.450 4.450 4.060 4.090 7,926 -0.11(-2.62%)
Jan 27, 2026 4.360 4.380 3.890 4.200 23,168 -0.05(-1.18%)
Jan 26, 2026 4.080 4.400 4.080 4.250 8,411 +0.03(+0.71%)
Jan 23, 2026 4.200 4.400 4.190 4.220 6,463 -0.13(-2.99%)
Jan 22, 2026 4.260 4.730 3.880 4.350 20,627 +0.04(+0.93%)
Jan 21, 2026 4.227 4.740 4.227 4.310 9,628 -0.05(-1.15%)
Jan 20, 2026 4.380 4.560 4.010 4.360 22,224 +0.07(+1.64%)
Jan 16, 2026 4.490 4.660 4.200 4.290 20,157 -0.18(-4.03%)
Jan 15, 2026 4.660 4.660 4.425 4.470 10,149 -0.24(-4.99%)
Jan 14, 2026 4.600 4.820 4.320 4.705 22,599 +0.08(+1.62%)
Jan 13, 2026 5.250 5.388 4.587 4.630 15,533 -0.38(-7.58%)
Jan 12, 2026 5.300 5.300 5.010 5.010 16,042 -0.24(-4.57%)
Jan 09, 2026 5.510 5.550 4.900 5.250 28,182 -0.14(-2.60%)
Jan 08, 2026 5.310 5.600 5.110 5.390 23,042 -0.16(-2.88%)
Jan 07, 2026 5.400 5.939 4.710 5.550 77,188 +0.19(+3.54%)
Jan 06, 2026 5.480 5.630 5.110 5.360 40,804 -0.54(-9.15%)
Jan 05, 2026 6.000 6.000 5.300 5.900 27,903 -0.02(-0.34%)
Jan 02, 2026 6.060 6.514 4.750 5.920 16,211 -0.08(-1.33%)
Dec 31, 2025 7.900 8.200 4.600 6.000 77,870 -1.77(-22.78%)
Dec 30, 2025 8.090 8.090 7.700 7.770 115,819 -0.35(-4.31%)
Dec 29, 2025 8.080 9.140 7.734 8.120 16,080 -0.01(-0.12%)
Dec 26, 2025 9.480 9.480 8.130 8.130 81,484 -1.29(-13.69%)
Dec 24, 2025 9.310 10.00 8.740 9.420 16,879 +0.01(+0.05%)
Dec 23, 2025 9.380 9.900 8.440 9.415 61,574 -0.02(-0.16%)
Dec 22, 2025 8.910 9.570 8.500 9.430 9,258 +0.53(+5.96%)
Dec 19, 2025 9.090 9.970 8.690 8.900 49,723 -0.72(-7.48%)
Dec 18, 2025 8.070 10.29 8.005 9.620 49,375 +1.43(+17.46%)
Dec 17, 2025 7.370 8.240 6.760 8.190 39,693 +0.89(+12.19%)
Dec 16, 2025 6.450 7.580 6.160 7.300 41,576 +1.18(+19.28%)
Dec 15, 2025 7.350 7.350 5.830 6.120 51,219 -1.37(-18.29%)
Dec 12, 2025 7.600 9.460 7.490 7.490 121,118 -0.04(-0.53%)
Dec 11, 2025 7.040 8.880 5.880 7.530 113,532 +0.17(+2.31%)
Dec 10, 2025 5.450 8.250 5.450 7.360 242,145 -1.27(-14.72%)
Dec 09, 2025 4.940 8.630 4.400 8.630 914,815 +3.49(+67.90%)
Dec 08, 2025 4.980 5.240 3.910 5.140 407,460 +0.52(+11.26%)
Dec 05, 2025 4.270 4.650 4.150 4.620 1,352,404 +0.32(+7.44%)
Dec 04, 2025 3.860 4.846 3.850 4.300 139,563 +0.45(+11.69%)
Dec 03, 2025 3.690 4.370 3.680 3.850 47,741 +0.20(+5.48%)
Dec 02, 2025 3.510 4.010 3.510 3.650 98,453 -0.10(-2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.