Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JX Luxventure Group Inc. - Common Stock (NQ: JXG )

2.630 -0.090 (-3.31%)
Streaming Delayed Price Updated: 1:40 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.835 2.913 2.640 2.720 20,985 +0.03(+1.13%)
Feb 03, 2025 2.770 2.811 2.600 2.689 23,946 -0.15(-5.30%)
Jan 31, 2025 2.630 3.030 2.630 2.840 48,415 +0.14(+5.19%)
Jan 30, 2025 2.810 2.882 2.640 2.700 17,384 -0.05(-1.82%)
Jan 29, 2025 2.750 2.999 2.730 2.750 19,258 -0.12(-4.18%)
Jan 28, 2025 3.032 3.032 2.370 2.870 53,964 -0.04(-1.37%)
Jan 27, 2025 2.770 3.330 2.670 2.910 107,818 +0.05(+1.75%)
Jan 24, 2025 2.560 2.960 2.480 2.860 97,922 +0.28(+10.85%)
Jan 23, 2025 2.530 2.675 2.410 2.580 40,794 +0.08(+3.20%)
Jan 22, 2025 2.590 2.670 2.295 2.500 20,639 -0.13(-4.94%)
Jan 21, 2025 2.790 2.830 2.610 2.630 24,530 -0.14(-5.05%)
Jan 17, 2025 2.750 2.830 2.665 2.770 47,538 +0.02(+0.73%)
Jan 16, 2025 2.680 2.780 2.400 2.750 55,335 +0.00(+0.18%)
Jan 15, 2025 3.750 4.550 2.570 2.745 376,223 -0.98(-26.21%)
Jan 14, 2025 3.380 3.840 3.365 3.720 29,420 +0.32(+9.41%)
Jan 13, 2025 3.650 3.747 3.200 3.400 36,454 +0.02(+0.44%)
Jan 10, 2025 3.530 4.120 3.360 3.385 63,389 -0.42(-10.92%)
Jan 08, 2025 4.790 4.920 2.820 3.800 341,190 +2.62(+222.03%)
Jan 07, 2025 1.050 1.200 1.040 1.180 141,995 +0.09(+8.26%)
Jan 06, 2025 1.060 1.110 1.020 1.090 36,334 +0.03(+2.83%)
Jan 03, 2025 1.010 1.069 1.010 1.060 15,097 +0.02(+2.25%)
Jan 02, 2025 1.000 1.070 0.9854 1.037 93,542 -0.03(-3.12%)
Dec 31, 2024 1.070 0 +0.20(+23.00%)
Dec 30, 2024 0.8700 0.9000 0.8300 0.8700 150,047 -0.01(-0.64%)
Dec 27, 2024 0.9166 0.9355 0.8362 0.8756 40,526 -0.07(-7.33%)
Dec 26, 2024 0.9085 0.9500 0.8700 0.9449 92,218 +0.02(+1.67%)
Dec 24, 2024 0.8301 0.9785 0.8300 0.9294 443,558 +0.10(+11.96%)
Dec 23, 2024 0.7800 0.8301 0.7800 0.8301 82,932 +0.01(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.