Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ:JYD)

2.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				2.940	1,313	-0.02(-0.68%)
Mar 31, 2026	2.900	2.970	2.814	2.960	3,043	+0.06(+2.07%)
Mar 30, 2026	2.900	2.960	2.900	2.900	1,620	-0.06(-2.03%)
Mar 27, 2026	2.940	2.960	2.940	2.960	3,078	+0.04(+1.37%)
Mar 26, 2026	2.881	2.930	2.880	2.920	4,391	-0.05(-1.68%)
Mar 25, 2026	3.000	3.000	2.800	2.970	3,253	-0.01(-0.34%)
Mar 24, 2026	2.900	2.980	2.857	2.980	8,261	+0.04(+1.36%)
Mar 23, 2026	2.930	3.000	2.890	2.940	41,309	+0.01(+0.34%)
Mar 20, 2026	2.890	2.970	2.880	2.930	2,231	-0.04(-1.35%)
Mar 19, 2026	2.810	3.050	2.810	2.970	29,637	+0.15(+5.32%)
Mar 18, 2026	2.880	2.880	2.735	2.820	3,885	-0.10(-3.42%)
Mar 17, 2026	2.880	3.000	2.790	2.920	16,547	-0.03(-1.02%)
Mar 16, 2026	2.770	3.030	2.670	2.950	72,202	+0.04(+1.37%)
Mar 13, 2026	2.990	2.990	2.860	2.910	41,135	-0.14(-4.59%)
Mar 12, 2026	2.943	3.100	2.860	3.050	13,564	+0.09(+3.04%)
Mar 11, 2026	2.840	3.020	2.780	2.960	13,047	+0.19(+6.86%)
Mar 10, 2026	2.790	2.877	2.760	2.770	6,880	+0.03(+1.09%)
Mar 09, 2026	2.670	2.810	2.511	2.740	20,319	+0.03(+1.11%)
Mar 06, 2026	2.680	2.810	2.640	2.710	6,992	+0.05(+1.88%)
Mar 05, 2026	2.640	2.845	2.640	2.660	12,073	-0.03(-1.12%)
Mar 04, 2026	2.450	2.800	2.450	2.690	23,590	+0.26(+10.70%)
Mar 03, 2026	2.770	2.800	2.430	2.430	44,090	-0.30(-10.99%)
Mar 02, 2026	2.830	2.890	2.534	2.730	4,339	-0.07(-2.50%)
Feb 27, 2026	2.920	2.930	2.800	2.800	10,884	+0.06(+2.19%)
Feb 26, 2026	2.780	2.830	2.740	2.740	5,604	-0.02(-0.72%)
Feb 25, 2026	2.640	2.840	2.520	2.760	8,128	+0.12(+4.55%)
Feb 24, 2026	2.674	2.680	2.510	2.640	9,432	-0.05(-1.86%)
Feb 23, 2026	2.800	2.890	2.661	2.690	623,474	-0.05(-1.82%)
Feb 20, 2026	2.550	2.900	2.480	2.740	832,711	+0.30(+12.30%)
Feb 19, 2026	2.590	2.590	2.440	2.440	9,296	-0.03(-1.21%)
Feb 18, 2026	2.540	2.570	2.470	2.470	71,880	-0.10(-3.89%)
Feb 17, 2026	2.610	2.705	2.540	2.570	8,018	+0.03(+1.18%)
Feb 13, 2026	2.610	2.670	2.540	2.540	9,585	-0.15(-5.58%)
Feb 12, 2026	2.750	2.860	2.690	2.690	8,881	-0.08(-2.89%)
Feb 11, 2026	2.850	2.886	2.740	2.770	8,825	-0.03(-1.07%)
Feb 10, 2026	2.670	3.000	2.670	2.800	29,390	+0.22(+8.53%)
Feb 09, 2026	2.410	2.590	2.385	2.580	440,812	+0.10(+4.03%)
Feb 06, 2026	2.630	2.715	2.400	2.480	255,842	-0.07(-2.75%)
Feb 05, 2026	2.840	2.840	2.400	2.550	255,846	+0.09(+3.66%)
Feb 04, 2026	2.800	3.040	2.430	2.460	126,143	-0.36(-12.77%)
Feb 03, 2026	2.930	3.115	2.742	2.820	98,770	-0.08(-2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ:JYD)

Historical Prices