Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ:JYD)

2.670 +0.090 (+3.49%)

Streaming Delayed Price Updated: 9:48 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.410	2.590	2.385	2.580	440,812	+0.10(+4.03%)
Feb 06, 2026	2.630	2.715	2.400	2.480	255,842	-0.07(-2.75%)
Feb 05, 2026	2.840	2.840	2.400	2.550	255,846	+0.09(+3.66%)
Feb 04, 2026	2.800	3.040	2.430	2.460	126,143	-0.36(-12.77%)
Feb 03, 2026	2.930	3.115	2.742	2.820	98,770	-0.08(-2.76%)
Feb 02, 2026	3.240	3.240	2.842	2.900	559,463	-0.40(-12.01%)
Jan 30, 2026	3.460	3.460	3.296	3.296	3,089	-0.08(-2.49%)
Jan 29, 2026	3.640	3.640	3.380	3.380	6,014	-0.12(-3.43%)
Jan 28, 2026	3.600	3.728	3.500	3.500	26,594	-0.11(-3.05%)
Jan 27, 2026	3.510	3.730	3.510	3.610	16,163	+0.14(+4.03%)
Jan 26, 2026	3.730	3.750	3.440	3.470	24,263	-0.19(-5.19%)
Jan 23, 2026	3.515	3.740	3.450	3.660	26,968	+0.26(+7.65%)
Jan 22, 2026	3.530	3.613	3.400	3.400	66,559	-0.07(-2.02%)
Jan 21, 2026	3.910	3.910	3.470	3.470	24,282	-0.32(-8.44%)
Jan 20, 2026	3.770	3.910	3.600	3.790	144,671	-0.03(-0.79%)
Jan 16, 2026	3.950	4.100	3.820	3.820	99,736	-0.15(-3.78%)
Jan 15, 2026	3.990	4.060	3.790	3.970	97,396	-0.02(-0.50%)
Jan 14, 2026	4.080	4.160	3.910	3.990	175,144	-0.01(-0.25%)
Jan 13, 2026	4.340	4.370	3.990	4.000	245,577	+0.00(+0.00%)
Jan 12, 2026	4.550	4.620	3.990	4.000	145,653	-0.63(-13.70%)
Jan 09, 2026	4.780	4.910	4.490	4.635	305,588	-0.15(-3.03%)
Jan 08, 2026	4.840	4.920	4.600	4.780	227,510	-0.17(-3.43%)
Jan 07, 2026	4.850	4.950	4.620	4.950	359,776	+0.23(+4.87%)
Jan 06, 2026	4.900	4.900	4.620	4.720	80,363	+0.00(+0.00%)
Jan 05, 2026	4.975	5.010	4.695	4.720	23,644	-0.35(-6.90%)
Jan 02, 2026	5.000	5.090	4.995	5.070	18,066	+0.08(+1.54%)
Dec 31, 2025	4.780	5.000	4.330	4.993	23,658	-0.01(-0.14%)
Dec 30, 2025	4.510	5.000	4.340	5.000	58,943	+0.32(+6.84%)
Dec 29, 2025	4.000	4.690	4.000	4.680	46,143	+0.46(+10.90%)
Dec 26, 2025	3.900	4.279	3.900	4.220	34,819	+0.27(+6.84%)
Dec 24, 2025	3.900	3.950	3.900	3.950	5,714	+0.00(+0.00%)
Dec 23, 2025	3.980	4.100	3.950	3.950	13,516	-0.04(-1.00%)
Dec 22, 2025	3.660	3.990	3.660	3.990	12,088	+0.30(+8.13%)
Dec 19, 2025	3.700	3.900	3.670	3.690	9,506	+0.13(+3.65%)
Dec 18, 2025	3.460	3.640	3.460	3.560	13,563	+0.10(+2.89%)
Dec 17, 2025	3.570	3.650	3.420	3.460	9,781	-0.08(-2.26%)
Dec 16, 2025	3.630	3.630	3.330	3.540	12,695	+0.03(+0.85%)
Dec 15, 2025	3.800	3.800	3.505	3.510	22,963	-0.20(-5.39%)
Dec 12, 2025	3.810	3.810	3.710	3.710	6,123	+0.01(+0.27%)
Dec 11, 2025	3.640	3.830	3.640	3.700	4,412	-0.05(-1.33%)
Dec 10, 2025	3.720	3.971	3.720	3.750	6,260	-0.05(-1.32%)
Dec 09, 2025	3.850	4.035	3.710	3.800	15,405	-0.04(-1.04%)
Dec 08, 2025	4.180	4.200	3.790	3.840	117,833	-0.36(-8.57%)
Dec 05, 2025	4.300	4.300	3.800	4.200	38,925	-0.34(-7.49%)
Dec 04, 2025	4.200	4.738	4.200	4.540	42,608	+0.36(+8.61%)
Dec 03, 2025	4.170	4.570	4.170	4.180	93,402	+0.07(+1.70%)
Dec 02, 2025	4.220	4.420	3.960	4.110	49,776	-0.09(-2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ:JYD)

Historical Prices