Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jiuzi Holdings, Inc. - Ordinary Shares (NQ:JZXN)

1.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.660	1.820	1.030	1.360	1,604,641	-0.31(-18.56%)
Feb 06, 2026	1.300	2.010	1.260	1.670	11,201,824	+0.50(+42.74%)
Feb 05, 2026	1.110	1.210	1.030	1.170	5,126,036	+0.02(+1.74%)
Feb 04, 2026	1.240	1.240	1.090	1.150	145,490	-0.09(-7.26%)
Feb 03, 2026	1.240	1.250	1.200	1.240	299,934	+0.04(+3.33%)
Feb 02, 2026	1.300	1.300	1.170	1.200	169,329	-0.09(-6.98%)
Jan 30, 2026	1.230	1.359	1.210	1.290	4,129,200	-0.15(-10.42%)
Jan 29, 2026	1.570	1.590	1.400	1.440	134,740	-0.14(-8.86%)
Jan 28, 2026	1.550	1.660	1.550	1.580	302,890	-0.12(-7.06%)
Jan 27, 2026	1.630	1.780	1.600	1.700	5,257,678	-0.01(-0.58%)
Jan 26, 2026	1.670	1.779	1.335	1.710	171,444	-0.13(-7.07%)
Jan 23, 2026	1.850	1.940	1.780	1.840	18,895	-0.04(-2.09%)
Jan 22, 2026	1.880	1.950	1.865	1.879	84,491	-0.01(-0.57%)
Jan 21, 2026	1.870	1.910	1.812	1.890	49,361	+0.02(+1.07%)
Jan 20, 2026	1.810	1.890	1.810	1.870	59,090	+0.02(+1.08%)
Jan 16, 2026	1.780	1.870	1.780	1.850	38,612	+0.02(+1.09%)
Jan 15, 2026	1.820	1.920	1.790	1.830	44,986	+0.03(+1.67%)
Jan 14, 2026	1.830	1.830	1.760	1.800	31,080	+0.01(+0.56%)
Jan 13, 2026	1.810	1.850	1.780	1.790	32,502	-0.02(-1.38%)
Jan 12, 2026	1.770	1.840	1.770	1.815	31,401	-0.01(-0.27%)
Jan 09, 2026	1.840	1.850	1.750	1.820	42,778	-0.01(-0.55%)
Jan 08, 2026	1.770	1.890	1.710	1.830	28,778	+0.00(+0.00%)
Jan 07, 2026	1.910	1.910	1.800	1.830	47,934	-0.07(-3.68%)
Jan 06, 2026	1.960	1.970	1.870	1.900	25,881	-0.12(-5.94%)
Jan 05, 2026	1.840	2.050	1.720	2.020	210,577	+0.19(+10.38%)
Jan 02, 2026	1.740	1.860	1.740	1.830	35,898	+0.10(+5.78%)
Dec 31, 2025	1.724	1.779	1.700	1.730	46,489	-0.05(-2.81%)
Dec 30, 2025	1.830	1.850	1.750	1.780	53,850	-0.16(-8.25%)
Dec 29, 2025	1.740	2.011	1.630	1.940	159,592	+0.15(+8.38%)
Dec 26, 2025	1.800	1.820	1.661	1.790	57,868	-0.05(-2.72%)
Dec 24, 2025	1.770	1.860	1.700	1.840	53,837	+0.04(+2.22%)
Dec 23, 2025	1.890	1.890	1.750	1.800	115,536	-0.14(-7.22%)
Dec 22, 2025	1.900	2.090	1.580	1.940	3,349,363	+0.03(+1.57%)
Dec 19, 2025	1.880	1.940	1.801	1.910	64,946	+0.01(+0.53%)
Dec 18, 2025	2.250	2.270	1.845	1.900	197,525	-0.45(-19.15%)
Dec 17, 2025	2.640	2.640	2.350	2.350	211,247	-0.39(-14.23%)
Dec 16, 2025	2.520	2.780	2.450	2.740	285,789	+0.11(+4.18%)
Dec 15, 2025	2.700	2.710	2.120	2.630	402,248	-0.07(-2.59%)
Dec 12, 2025	7.240	7.960	2.500	2.700	10,798,373	-2.93(-52.04%)
Dec 11, 2025	8.300	8.496	4.730	5.630	695,844	-0.36(-6.04%)
Dec 10, 2025	5.688	5.992	5.476	5.992	183,064	+0.12(+2.11%)
Dec 09, 2025	4.760	5.872	4.760	5.868	56,053	+0.07(+1.17%)
Dec 08, 2025	7.200	7.400	5.440	5.800	84,367	-1.40(-19.44%)
Dec 05, 2025	7.500	7.540	7.200	7.200	6,682	-0.30(-4.00%)
Dec 04, 2025	7.520	7.600	7.200	7.500	8,409	+0.22(+3.02%)
Dec 03, 2025	7.600	7.600	6.600	7.280	6,554	-0.08(-1.09%)
Dec 02, 2025	8.000	8.080	6.356	7.360	94,029	+0.08(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jiuzi Holdings, Inc. - Ordinary Shares (NQ:JZXN)

Historical Prices