Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

KALA BIO, Inc. - Common Stock (NQ:KALA)

5.100 +0.050 (+0.99%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	5.050	5.380	5.050	5.100	54,938	+0.05(+0.99%)
Jul 02, 2025	4.840	5.180	4.760	5.050	52,728	+0.21(+4.34%)
Jul 01, 2025	4.700	5.180	4.510	4.840	217,316	+0.08(+1.68%)
Jun 30, 2025	4.740	4.990	4.500	4.760	39,128	+0.14(+3.03%)
Jun 27, 2025	5.410	5.900	4.360	4.620	160,692	-0.63(-12.08%)
Jun 26, 2025	4.720	5.385	4.610	5.255	138,129	+0.55(+11.81%)
Jun 25, 2025	4.000	4.990	4.000	4.700	208,045	+0.70(+17.50%)
Jun 24, 2025	3.950	4.120	3.950	4.000	79,217	-0.02(-0.50%)
Jun 23, 2025	4.010	4.150	3.822	4.020	57,200	-0.02(-0.50%)
Jun 20, 2025	4.180	4.245	4.010	4.040	23,275	-0.20(-4.72%)
Jun 18, 2025	4.370	4.380	4.200	4.240	16,535	+0.06(+1.44%)
Jun 17, 2025	4.200	4.410	4.180	4.180	25,347	-0.16(-3.69%)
Jun 16, 2025	4.300	4.400	4.100	4.340	20,507	+0.04(+0.93%)
Jun 13, 2025	4.330	4.535	4.250	4.300	18,085	-0.15(-3.37%)
Jun 12, 2025	4.590	4.723	4.400	4.450	31,567	+0.07(+1.60%)
Jun 11, 2025	4.820	4.922	4.200	4.380	62,873	-0.36(-7.59%)
Jun 10, 2025	4.100	4.770	4.010	4.740	109,981	+0.63(+15.33%)
Jun 09, 2025	4.140	4.190	3.979	4.110	30,615	-0.03(-0.72%)
Jun 06, 2025	4.160	4.160	3.760	4.140	39,447	-0.03(-0.72%)
Jun 05, 2025	4.050	4.200	3.920	4.170	37,490	+0.05(+1.21%)
Jun 04, 2025	4.250	4.400	3.810	4.120	64,102	+0.03(+0.73%)
Jun 03, 2025	3.650	4.350	3.600	4.090	122,247	+0.57(+16.36%)
Jun 02, 2025	3.700	3.860	3.500	3.515	33,580	-0.21(-5.51%)
May 30, 2025	3.820	3.880	3.610	3.720	21,174	-0.12(-3.12%)
May 29, 2025	3.810	3.894	3.770	3.840	28,728	+0.04(+1.05%)
May 28, 2025	3.960	4.160	3.670	3.800	32,013	-0.26(-6.40%)
May 27, 2025	4.070	4.120	3.920	4.060	14,694	+0.02(+0.50%)
May 23, 2025	4.080	4.100	3.850	4.040	12,501	-0.05(-1.22%)
May 22, 2025	3.910	4.130	3.774	4.090	20,306	+0.32(+8.49%)
May 21, 2025	4.060	4.200	3.700	3.770	51,347	-0.18(-4.56%)
May 20, 2025	3.740	4.000	3.660	3.950	49,076	+0.31(+8.52%)
May 19, 2025	3.600	3.740	3.550	3.640	20,709	-0.03(-0.82%)
May 16, 2025	3.270	3.853	3.270	3.670	109,107	+0.45(+13.98%)
May 15, 2025	3.260	3.365	3.159	3.220	35,607	-0.05(-1.53%)
May 14, 2025	3.380	3.550	3.250	3.270	48,650	-0.21(-6.03%)
May 13, 2025	3.530	3.615	3.400	3.480	29,847	-0.02(-0.57%)
May 12, 2025	3.400	3.630	3.355	3.500	33,334	+0.08(+2.34%)
May 09, 2025	3.380	3.700	3.340	3.420	31,933	-0.01(-0.29%)
May 08, 2025	3.410	3.550	3.150	3.430	250,371	-0.02(-0.58%)
May 07, 2025	3.340	3.700	3.340	3.450	184,374	-0.00(-0.00%)
May 06, 2025	3.740	3.740	3.215	3.450	77,033	-0.18(-4.96%)
May 05, 2025	3.700	3.793	3.500	3.630	34,767	-0.12(-3.20%)
May 02, 2025	3.880	3.938	3.640	3.750	38,020	+0.03(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

KALA BIO, Inc. - Common Stock (NQ:KALA)

Historical Prices