Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KALA BIO, Inc. - Common Stock (NQ:KALA)

0.5285 -0.0015 (-0.28%)
Streaming Delayed Price Updated: 2:01 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.5270 0.5385 0.5100 0.5300 522,360 -0.01(-1.85%)
Jan 29, 2026 0.5700 0.5799 0.5300 0.5400 942,675 -0.04(-6.82%)
Jan 28, 2026 0.5850 0.5900 0.5650 0.5795 417,897 -0.01(-2.44%)
Jan 27, 2026 0.5642 0.5940 0.5630 0.5940 609,348 +0.01(+2.08%)
Jan 26, 2026 0.6000 0.6039 0.5700 0.5819 788,316 -0.02(-3.82%)
Jan 23, 2026 0.5963 0.6050 0.5770 0.6050 675,231 +0.02(+2.54%)
Jan 22, 2026 0.6000 0.6200 0.5900 0.5900 807,201 -0.01(-2.09%)
Jan 21, 2026 0.6215 0.6293 0.5810 0.6026 675,595 +0.00(+0.00%)
Jan 20, 2026 0.6500 0.6500 0.6000 0.6026 1,013,656 -0.07(-10.73%)
Jan 16, 2026 0.6500 0.7100 0.6156 0.6750 4,495,563 +0.07(+12.37%)
Jan 15, 2026 0.6351 0.6450 0.6007 0.6007 542,556 -0.03(-5.06%)
Jan 14, 2026 0.6080 0.6600 0.6050 0.6327 1,438,274 +0.02(+3.87%)
Jan 13, 2026 0.6168 0.6282 0.6051 0.6091 581,882 -0.03(-4.83%)
Jan 12, 2026 0.6200 0.6400 0.6114 0.6400 492,868 +0.01(+1.35%)
Jan 09, 2026 0.6267 0.6496 0.6000 0.6315 1,449,057 -0.02(-2.70%)
Jan 08, 2026 0.6500 0.6800 0.6213 0.6490 1,394,336 -0.02(-2.41%)
Jan 07, 2026 0.6370 0.6898 0.6050 0.6650 3,654,965 +0.01(+0.99%)
Jan 06, 2026 0.6700 0.7373 0.6330 0.6585 8,568,884 +0.04(+6.90%)
Jan 05, 2026 0.6305 0.6486 0.6094 0.6160 11,141,105 -0.01(-0.82%)
Jan 02, 2026 0.5600 0.6429 0.5595 0.6211 815,017 +0.07(+11.73%)
Dec 31, 2025 0.5310 0.5600 0.5303 0.5559 669,108 -0.01(-1.82%)
Dec 30, 2025 0.6090 0.6090 0.5575 0.5662 1,219,657 -0.02(-2.58%)
Dec 29, 2025 0.6384 0.6500 0.5811 0.5812 938,285 -0.07(-10.58%)
Dec 26, 2025 0.6302 0.6600 0.6150 0.6500 928,703 +0.01(+1.53%)
Dec 24, 2025 0.6000 0.7237 0.5980 0.6402 3,503,334 +0.07(+12.32%)
Dec 23, 2025 0.5866 0.6260 0.5700 0.5700 669,139 -0.02(-2.83%)
Dec 22, 2025 0.6180 0.6440 0.5800 0.5866 982,297 -0.04(-5.74%)
Dec 19, 2025 0.5700 0.6582 0.5700 0.6223 2,029,433 +0.04(+7.55%)
Dec 18, 2025 0.6100 0.6199 0.5100 0.5786 1,690,968 -0.01(-1.65%)
Dec 17, 2025 0.5555 0.6700 0.5506 0.5883 4,549,121 +0.03(+5.89%)
Dec 16, 2025 0.6000 0.6134 0.5500 0.5556 1,939,431 -0.05(-8.35%)
Dec 15, 2025 0.6592 0.6670 0.6000 0.6062 2,074,445 -0.07(-10.22%)
Dec 12, 2025 0.7055 0.7298 0.6750 0.6752 1,392,409 -0.02(-2.82%)
Dec 11, 2025 0.7510 0.8000 0.6679 0.6948 2,845,768 -0.08(-9.75%)
Dec 10, 2025 0.7855 0.8049 0.7100 0.7699 2,493,422 -0.02(-2.06%)
Dec 09, 2025 0.7580 0.8642 0.7580 0.7861 2,266,352 -0.05(-6.23%)
Dec 08, 2025 0.8500 0.8600 0.7507 0.8383 5,215,101 -0.06(-6.86%)
Dec 05, 2025 1.000 1.020 0.8576 0.9000 11,339,127 -0.06(-6.64%)
Dec 04, 2025 1.320 1.720 0.9515 0.9640 179,385,424 +0.04(+4.22%)
Dec 03, 2025 1.080 1.120 0.9000 0.9250 3,699,903 -0.18(-15.91%)
Dec 02, 2025 1.230 1.370 1.100 1.100 6,225,396 -0.23(-17.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.