Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FST Corp. - Ordinary Shares (NQ:KBSX)

1.460 -0.040 (-2.67%)
Streaming Delayed Price Updated: 3:51 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 1.430 1.462 1.430 1.460 14,218 -0.04(-2.67%)
Nov 03, 2025 1.500 1.500 1.470 1.500 22,879 +0.00(+0.00%)
Oct 31, 2025 1.490 1.500 1.480 1.500 7,589 -0.01(-0.66%)
Oct 30, 2025 1.520 1.520 1.506 1.510 2,904 -0.01(-0.66%)
Oct 29, 2025 1.550 1.550 1.500 1.520 17,130 -0.05(-3.18%)
Oct 28, 2025 1.570 1.570 1.500 1.570 9,149 -0.01(-0.63%)
Oct 27, 2025 1.570 1.600 1.570 1.580 17,250 +0.01(+0.64%)
Oct 24, 2025 1.550 1.670 1.500 1.570 13,319 +0.02(+0.96%)
Oct 23, 2025 1.510 1.555 1.510 1.555 5,906 +0.03(+2.30%)
Oct 22, 2025 1.580 1.580 1.520 1.520 19,186 +0.00(+0.00%)
Oct 21, 2025 1.520 1.550 1.520 1.520 18,547 +0.03(+2.01%)
Oct 20, 2025 1.525 1.525 1.470 1.490 29,439 -0.04(-2.42%)
Oct 17, 2025 1.550 1.565 1.461 1.527 17,618 +0.07(+4.59%)
Oct 16, 2025 1.550 1.570 1.430 1.460 76,989 -0.10(-6.41%)
Oct 15, 2025 1.560 1.593 1.550 1.560 21,606 -0.02(-1.00%)
Oct 14, 2025 1.600 1.610 1.550 1.576 24,225 -0.05(-3.33%)
Oct 13, 2025 1.700 1.722 1.610 1.630 24,055 -0.06(-3.58%)
Oct 10, 2025 1.730 1.770 1.691 1.691 29,316 +0.01(+0.33%)
Oct 09, 2025 1.700 1.712 1.680 1.685 17,065 -0.01(-0.88%)
Oct 08, 2025 1.600 1.700 1.590 1.700 19,301 +0.15(+9.68%)
Oct 07, 2025 1.530 1.580 1.530 1.550 36,384 +0.04(+2.31%)
Oct 06, 2025 1.469 1.530 1.450 1.515 32,565 +0.01(+1.00%)
Oct 03, 2025 1.460 1.500 1.460 1.500 21,173 +0.02(+1.69%)
Oct 02, 2025 1.460 1.480 1.450 1.475 13,712 +0.02(+1.03%)
Oct 01, 2025 1.450 1.470 1.448 1.460 6,310 +0.01(+0.69%)
Sep 30, 2025 1.450 1.480 1.440 1.450 29,763 +0.00(+0.00%)
Sep 29, 2025 1.470 1.482 1.440 1.450 4,970 -0.06(-3.97%)
Sep 26, 2025 1.510 1.510 1.480 1.510 10,923 +0.01(+1.00%)
Sep 25, 2025 1.510 1.510 1.490 1.495 10,122 -0.03(-2.16%)
Sep 24, 2025 1.510 1.530 1.470 1.528 19,467 +0.02(+1.19%)
Sep 23, 2025 1.510 1.520 1.410 1.510 53,819 +0.00(+0.00%)
Sep 22, 2025 1.500 1.520 1.490 1.510 27,758 +0.02(+1.34%)
Sep 19, 2025 1.590 1.670 1.480 1.490 148,234 -0.09(-5.80%)
Sep 18, 2025 1.510 1.640 1.510 1.582 22,800 -0.03(-1.75%)
Sep 17, 2025 1.640 1.650 1.610 1.610 4,339 -0.04(-2.25%)
Sep 16, 2025 1.632 1.660 1.632 1.647 8,658 +0.03(+1.59%)
Sep 15, 2025 1.620 1.630 1.620 1.621 8,379 +0.00(+0.07%)
Sep 12, 2025 1.640 1.650 1.620 1.620 4,816 -0.01(-0.86%)
Sep 11, 2025 1.620 1.650 1.611 1.634 13,177 +0.01(+0.87%)
Sep 10, 2025 1.620 1.650 1.610 1.620 10,873 +0.00(+0.00%)
Sep 09, 2025 1.620 1.622 1.620 1.620 4,042 +0.00(+0.00%)
Sep 08, 2025 1.630 1.630 1.620 1.620 5,171 -0.01(-0.61%)
Sep 05, 2025 1.640 1.640 1.615 1.630 16,833 -0.01(-0.61%)
Sep 04, 2025 1.660 1.660 1.640 1.640 15,057 -0.02(-1.20%)
Sep 03, 2025 1.660 1.670 1.660 1.660 13,668 -0.01(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.