Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kodiak AI, Inc. - Common Stock (NQ:KDK)

9.000 -0.060 (-0.66%)
Streaming Delayed Price Updated: 11:08 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.150 9.450 9.030 9.060 341,006 -0.09(-0.98%)
Feb 06, 2026 8.830 9.230 8.770 9.150 428,054 +0.42(+4.81%)
Feb 05, 2026 8.850 9.116 8.725 8.730 366,120 -0.23(-2.57%)
Feb 04, 2026 9.100 9.100 8.750 8.960 403,323 -0.02(-0.22%)
Feb 03, 2026 9.120 9.264 8.710 8.980 399,069 -0.22(-2.39%)
Feb 02, 2026 9.100 9.300 9.000 9.200 447,478 +0.09(+0.99%)
Jan 30, 2026 9.200 9.350 8.970 9.110 412,022 -0.25(-2.67%)
Jan 29, 2026 9.460 9.620 9.100 9.360 302,723 -0.13(-1.37%)
Jan 28, 2026 9.540 9.740 9.270 9.490 312,126 -0.01(-0.11%)
Jan 27, 2026 9.020 9.540 8.950 9.500 429,355 +0.55(+6.15%)
Jan 26, 2026 9.380 9.400 8.883 8.950 443,678 -0.43(-4.58%)
Jan 23, 2026 9.260 9.790 9.220 9.380 444,707 +0.20(+2.18%)
Jan 22, 2026 9.400 9.605 9.045 9.180 472,387 -0.03(-0.33%)
Jan 21, 2026 10.03 10.34 8.980 9.210 952,046 -0.77(-7.72%)
Jan 20, 2026 9.730 10.41 9.350 9.980 735,075 +0.03(+0.30%)
Jan 16, 2026 9.610 10.14 9.550 9.950 777,514 +0.47(+4.96%)
Jan 15, 2026 9.400 9.730 9.310 9.480 619,619 +0.14(+1.50%)
Jan 14, 2026 9.440 10.00 8.660 9.340 1,010,715 -0.05(-0.53%)
Jan 13, 2026 9.920 9.950 9.355 9.390 669,947 -0.36(-3.69%)
Jan 12, 2026 9.600 9.950 9.380 9.750 430,179 +0.33(+3.50%)
Jan 09, 2026 10.15 10.27 9.400 9.420 611,134 -0.61(-6.08%)
Jan 08, 2026 9.650 10.30 9.600 10.03 672,159 +0.42(+4.37%)
Jan 07, 2026 9.780 10.10 9.570 9.610 482,986 -0.09(-0.93%)
Jan 06, 2026 10.48 10.55 9.390 9.700 1,071,779 -0.70(-6.73%)
Jan 05, 2026 10.83 11.00 10.07 10.40 635,734 -0.43(-3.97%)
Jan 02, 2026 11.00 11.10 10.56 10.83 516,583 -0.09(-0.82%)
Dec 31, 2025 10.95 11.02 10.63 10.92 698,536 +0.10(+0.92%)
Dec 30, 2025 10.15 10.93 10.00 10.82 758,327 +0.64(+6.29%)
Dec 29, 2025 10.06 10.70 10.00 10.18 692,872 -0.12(-1.17%)
Dec 26, 2025 10.51 10.89 9.854 10.30 636,099 -0.14(-1.34%)
Dec 24, 2025 10.34 10.53 9.960 10.44 465,244 +0.16(+1.56%)
Dec 23, 2025 10.25 10.50 9.500 10.28 1,337,495 -0.60(-5.51%)
Dec 22, 2025 10.70 11.35 10.39 10.88 1,378,619 +0.56(+5.43%)
Dec 19, 2025 9.340 10.33 9.070 10.32 7,091,994 +0.99(+10.61%)
Dec 18, 2025 8.880 9.720 8.790 9.330 1,020,708 +0.57(+6.51%)
Dec 17, 2025 8.820 9.050 8.610 8.760 752,391 -0.05(-0.57%)
Dec 16, 2025 8.200 8.920 8.020 8.810 786,122 +0.56(+6.79%)
Dec 15, 2025 8.100 8.780 8.100 8.250 749,152 -0.03(-0.36%)
Dec 12, 2025 8.430 8.830 8.220 8.280 860,492 +0.01(+0.12%)
Dec 11, 2025 8.210 8.900 8.010 8.270 1,025,760 +0.04(+0.49%)
Dec 10, 2025 7.700 8.500 7.000 8.230 1,323,991 +0.63(+8.29%)
Dec 09, 2025 6.900 7.840 6.808 7.600 1,182,397 +0.84(+12.43%)
Dec 08, 2025 6.170 7.050 6.170 6.760 1,252,520 +0.74(+12.29%)
Dec 05, 2025 6.110 6.180 5.850 6.020 470,539 +0.02(+0.33%)
Dec 04, 2025 5.900 6.010 5.620 6.000 557,984 +0.09(+1.52%)
Dec 03, 2025 5.580 5.960 5.450 5.910 732,142 +0.34(+6.10%)
Dec 02, 2025 6.000 6.000 5.430 5.570 883,643 -0.36(-6.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.