Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kodiak AI, Inc. - Common Stock (NQ:KDK)

7.420 +0.220 (+3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	6.980	7.600	6.930	7.420	398,443	+0.22(+3.06%)
Apr 01, 2026	7.240	7.280	6.950	7.200	566,856	+0.26(+3.75%)
Mar 31, 2026	6.570	7.047	6.550	6.940	484,415	+0.47(+7.26%)
Mar 30, 2026	7.010	7.030	6.350	6.470	484,435	-0.44(-6.37%)
Mar 27, 2026	7.450	7.475	6.700	6.910	580,155	-0.67(-8.84%)
Mar 26, 2026	7.510	7.699	7.490	7.580	390,792	+0.03(+0.40%)
Mar 25, 2026	7.700	8.000	7.520	7.550	720,727	+0.22(+3.00%)
Mar 24, 2026	7.480	7.560	7.045	7.330	667,622	-0.15(-2.01%)
Mar 23, 2026	7.510	7.610	7.200	7.480	375,342	+0.01(+0.13%)
Mar 20, 2026	7.780	7.780	7.300	7.470	586,177	-0.22(-2.86%)
Mar 19, 2026	8.310	8.310	7.650	7.690	409,483	-0.63(-7.57%)
Mar 18, 2026	8.650	8.700	8.300	8.320	234,401	-0.33(-3.82%)
Mar 17, 2026	8.550	8.830	8.501	8.650	239,038	+0.04(+0.46%)
Mar 16, 2026	8.440	8.660	8.410	8.610	242,474	+0.15(+1.77%)
Mar 13, 2026	8.800	8.890	8.410	8.460	1,090,441	-0.32(-3.64%)
Mar 12, 2026	8.880	8.995	8.370	8.780	319,939	-0.20(-2.23%)
Mar 11, 2026	8.240	9.280	8.050	8.980	635,475	+0.17(+1.93%)
Mar 10, 2026	8.820	8.850	8.600	8.810	401,996	+0.14(+1.61%)
Mar 09, 2026	8.880	8.880	8.400	8.670	285,446	-0.25(-2.80%)
Mar 06, 2026	8.760	9.000	8.714	8.920	435,120	+0.06(+0.68%)
Mar 05, 2026	8.430	8.870	8.350	8.860	321,988	+0.41(+4.85%)
Mar 04, 2026	8.130	8.560	8.130	8.450	264,210	+0.38(+4.71%)
Mar 03, 2026	8.390	8.455	8.070	8.070	299,449	-0.40(-4.72%)
Mar 02, 2026	8.320	8.650	8.110	8.470	351,520	+0.07(+0.83%)
Feb 27, 2026	8.270	8.780	8.020	8.400	780,303	+0.10(+1.20%)
Feb 26, 2026	7.920	8.450	7.800	8.300	588,341	+0.43(+5.46%)
Feb 25, 2026	7.950	8.190	7.500	7.870	412,706	-0.03(-0.38%)
Feb 24, 2026	8.030	8.140	7.800	7.900	461,678	-0.17(-2.11%)
Feb 23, 2026	8.610	8.700	7.870	8.070	441,017	-0.54(-6.27%)
Feb 20, 2026	8.740	8.890	8.550	8.610	339,859	-0.18(-2.05%)
Feb 19, 2026	8.950	9.000	8.660	8.790	270,701	-0.10(-1.12%)
Feb 18, 2026	8.890	9.000	8.612	8.890	365,765	+0.12(+1.37%)
Feb 17, 2026	8.610	8.940	8.445	8.770	216,041	+0.16(+1.86%)
Feb 13, 2026	8.440	8.720	8.350	8.610	211,849	+0.26(+3.11%)
Feb 12, 2026	8.570	8.660	8.280	8.350	431,443	-0.27(-3.13%)
Feb 11, 2026	8.830	8.955	8.500	8.620	457,396	-0.13(-1.49%)
Feb 10, 2026	9.060	9.100	8.730	8.750	524,477	-0.31(-3.42%)
Feb 09, 2026	9.150	9.450	9.030	9.060	341,006	-0.09(-0.98%)
Feb 06, 2026	8.830	9.230	8.770	9.150	428,054	+0.42(+4.81%)
Feb 05, 2026	8.850	9.116	8.725	8.730	366,120	-0.23(-2.57%)
Feb 04, 2026	9.100	9.100	8.750	8.960	403,323	-0.02(-0.22%)
Feb 03, 2026	9.120	9.264	8.710	8.980	399,069	-0.22(-2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kodiak AI, Inc. - Common Stock (NQ:KDK)

Historical Prices