Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kodiak AI, Inc. - Warrant (NQ:KDKRW)

1.360 -0.120 (-8.11%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 1.570 1.570 1.320 1.360 204,953 -0.12(-8.11%)
Feb 09, 2026 1.500 1.590 1.430 1.480 415,642 +0.04(+2.78%)
Feb 06, 2026 1.400 1.550 1.400 1.440 442,107 +0.02(+1.41%)
Feb 05, 2026 1.470 1.540 1.390 1.420 204,578 -0.06(-4.05%)
Feb 04, 2026 1.490 1.500 1.400 1.480 23,857 +0.02(+1.37%)
Feb 03, 2026 1.500 1.500 1.380 1.460 30,408 -0.02(-1.35%)
Feb 02, 2026 1.550 1.600 1.450 1.480 238,660 -0.02(-1.33%)
Jan 30, 2026 1.500 1.640 1.430 1.500 208,785 -0.03(-1.96%)
Jan 29, 2026 1.460 1.630 1.430 1.530 61,803 -0.02(-1.29%)
Jan 28, 2026 1.640 1.710 1.510 1.550 235,558 +0.02(+1.31%)
Jan 27, 2026 1.390 1.650 1.360 1.530 196,316 +0.08(+5.52%)
Jan 26, 2026 1.590 1.600 1.420 1.450 176,402 -0.01(-0.68%)
Jan 23, 2026 1.530 1.630 1.450 1.460 43,426 +0.01(+0.69%)
Jan 22, 2026 1.570 1.680 1.310 1.450 177,222 +0.01(+0.69%)
Jan 21, 2026 1.570 1.710 1.440 1.440 338,369 -0.08(-5.26%)
Jan 20, 2026 1.380 1.750 1.310 1.520 75,865 +0.02(+1.33%)
Jan 16, 2026 1.440 1.750 1.410 1.500 602,642 -0.05(-3.23%)
Jan 15, 2026 1.490 1.600 1.420 1.550 196,552 +0.15(+10.71%)
Jan 14, 2026 1.350 1.590 1.200 1.400 186,922 +0.11(+8.53%)
Jan 13, 2026 1.410 1.480 1.230 1.290 57,214 -0.06(-4.44%)
Jan 12, 2026 1.360 1.520 1.160 1.350 175,124 +0.15(+12.50%)
Jan 09, 2026 1.480 1.550 1.190 1.200 106,334 -0.16(-11.76%)
Jan 08, 2026 1.180 1.490 1.180 1.360 83,603 +0.16(+13.33%)
Jan 07, 2026 1.150 1.345 1.130 1.200 128,225 +0.00(+0.00%)
Jan 06, 2026 1.370 1.370 1.110 1.200 149,413 -0.20(-14.29%)
Jan 05, 2026 1.540 1.560 1.350 1.400 43,174 -0.15(-9.68%)
Jan 02, 2026 1.700 1.770 1.520 1.550 269,265 +0.02(+1.31%)
Dec 31, 2025 1.740 1.750 1.480 1.530 466,292 -0.17(-10.00%)
Dec 30, 2025 1.570 1.850 1.520 1.700 70,644 +0.20(+13.33%)
Dec 29, 2025 1.480 1.660 1.470 1.500 28,308 +0.06(+4.17%)
Dec 26, 2025 1.430 1.542 1.376 1.440 5,173 -0.17(-10.56%)
Dec 24, 2025 1.510 1.650 1.490 1.610 11,442 +0.19(+13.38%)
Dec 23, 2025 1.890 1.890 1.360 1.420 272,240 -0.58(-29.00%)
Dec 22, 2025 1.760 2.210 1.760 2.000 230,993 +0.20(+11.11%)
Dec 19, 2025 1.780 1.850 1.645 1.800 460,759 +0.10(+5.88%)
Dec 18, 2025 1.660 1.800 1.497 1.700 194,337 +0.06(+3.66%)
Dec 17, 2025 1.520 1.790 1.520 1.640 62,253 +0.12(+7.89%)
Dec 16, 2025 1.550 1.625 1.470 1.520 153,952 +0.07(+4.83%)
Dec 15, 2025 1.450 1.550 1.440 1.450 2,800 +0.01(+0.69%)
Dec 12, 2025 1.525 1.525 1.440 1.440 1,486 +0.00(+0.00%)
Dec 11, 2025 1.400 1.571 1.400 1.440 21,532 +0.01(+0.70%)
Dec 10, 2025 1.300 1.500 1.250 1.430 64,432 +0.10(+7.52%)
Dec 09, 2025 1.150 1.430 1.150 1.330 243,361 +0.18(+15.65%)
Dec 08, 2025 1.140 1.280 1.070 1.150 163,092 +0.06(+5.50%)
Dec 05, 2025 1.120 1.120 1.010 1.090 42,625 -0.02(-1.71%)
Dec 04, 2025 1.100 1.120 1.040 1.109 27,164 -0.01(-0.98%)
Dec 03, 2025 1.170 1.170 1.090 1.120 6,626 -0.05(-4.27%)
Dec 02, 2025 1.200 1.290 1.170 1.170 74,964 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.