Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kodiak AI, Inc. - Warrant (NQ:KDKRW)

1.360 +0.160 (+13.33%)

Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	1.180	1.490	1.180	1.360	83,603	+0.16(+13.33%)
Jan 07, 2026	1.150	1.345	1.130	1.200	128,225	+0.00(+0.00%)
Jan 06, 2026	1.370	1.370	1.110	1.200	149,413	-0.20(-14.29%)
Jan 05, 2026	1.540	1.560	1.350	1.400	43,174	-0.15(-9.68%)
Jan 02, 2026	1.700	1.770	1.520	1.550	269,265	+0.02(+1.31%)
Dec 31, 2025	1.740	1.750	1.480	1.530	466,292	-0.17(-10.00%)
Dec 30, 2025	1.570	1.850	1.520	1.700	70,644	+0.20(+13.33%)
Dec 29, 2025	1.480	1.660	1.470	1.500	28,308	+0.06(+4.17%)
Dec 26, 2025	1.430	1.542	1.376	1.440	5,173	-0.17(-10.56%)
Dec 24, 2025	1.510	1.650	1.490	1.610	11,442	+0.19(+13.38%)
Dec 23, 2025	1.890	1.890	1.360	1.420	272,240	-0.58(-29.00%)
Dec 22, 2025	1.760	2.210	1.760	2.000	230,993	+0.20(+11.11%)
Dec 19, 2025	1.780	1.850	1.645	1.800	460,759	+0.10(+5.88%)
Dec 18, 2025	1.660	1.800	1.497	1.700	194,337	+0.06(+3.66%)
Dec 17, 2025	1.520	1.790	1.520	1.640	62,253	+0.12(+7.89%)
Dec 16, 2025	1.550	1.625	1.470	1.520	153,952	+0.07(+4.83%)
Dec 15, 2025	1.450	1.550	1.440	1.450	2,800	+0.01(+0.69%)
Dec 12, 2025	1.525	1.525	1.440	1.440	1,486	+0.00(+0.00%)
Dec 11, 2025	1.400	1.571	1.400	1.440	21,532	+0.01(+0.70%)
Dec 10, 2025	1.300	1.500	1.250	1.430	64,432	+0.10(+7.52%)
Dec 09, 2025	1.150	1.430	1.150	1.330	243,361	+0.18(+15.65%)
Dec 08, 2025	1.140	1.280	1.070	1.150	163,092	+0.06(+5.50%)
Dec 05, 2025	1.120	1.120	1.010	1.090	42,625	-0.02(-1.71%)
Dec 04, 2025	1.100	1.120	1.040	1.109	27,164	-0.01(-0.98%)
Dec 03, 2025	1.170	1.170	1.090	1.120	6,626	-0.05(-4.27%)
Dec 02, 2025	1.200	1.290	1.170	1.170	74,964	+0.00(+0.00%)
Dec 01, 2025	1.170	1.216	1.170	1.170	9,530	-0.03(-2.49%)
Nov 28, 2025	1.200	1.200	1.170	1.200	5,457	+0.00(+0.00%)
Nov 26, 2025	1.170	1.250	1.170	1.200	13,253	+0.03(+2.56%)
Nov 25, 2025	1.500	1.500	1.170	1.170	8,557	-0.04(-3.31%)
Nov 24, 2025	1.220	1.372	1.174	1.210	3,587	-0.01(-0.94%)
Nov 21, 2025	1.340	1.340	1.110	1.222	9,138	-0.11(-8.57%)
Nov 20, 2025	1.410	1.430	1.280	1.336	4,619	+0.11(+8.62%)
Nov 19, 2025	1.400	1.400	1.200	1.230	27,744	-0.18(-12.77%)
Nov 18, 2025	1.410	1.455	1.320	1.410	23,719	+0.03(+2.17%)
Nov 17, 2025	1.550	1.620	1.340	1.380	109,790	-0.04(-2.81%)
Nov 14, 2025	1.780	1.780	1.410	1.420	8,551	+0.02(+1.43%)
Nov 13, 2025	1.560	1.690	1.400	1.400	39,731	-0.26(-15.66%)
Nov 12, 2025	1.750	1.790	1.660	1.660	18,420	-0.09(-5.14%)
Nov 11, 2025	1.840	1.900	1.650	1.750	45,389	-0.24(-12.06%)
Nov 10, 2025	1.800	1.990	1.800	1.990	24,218	+0.23(+12.75%)
Nov 07, 2025	1.630	1.790	1.623	1.765	65,952	+0.03(+1.73%)
Nov 06, 2025	1.750	1.750	1.680	1.735	30,966	-0.01(-0.86%)
Nov 05, 2025	1.720	1.750	1.600	1.750	110,981	+0.00(+0.00%)
Nov 04, 2025	1.860	1.860	1.710	1.750	38,542	-0.20(-10.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kodiak AI, Inc. - Warrant (NQ:KDKRW)

Historical Prices