Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kindly MD, Inc. - Common Stock (NQ:KDLY)

24.94 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 24.94 0 +2.11(+9.24%)
May 21, 2025 19.05 23.41 17.27 22.83 11,115,730 +7.61(+50.00%)
May 20, 2025 14.04 15.80 13.35 15.22 1,982,418 +1.26(+9.03%)
May 19, 2025 12.76 15.98 12.50 13.96 2,892,607 +1.01(+7.80%)
May 16, 2025 12.45 15.00 11.10 12.95 4,560,247 -0.91(-6.57%)
May 15, 2025 8.590 14.49 8.060 13.86 29,906,442 +6.21(+81.18%)
May 14, 2025 10.00 10.25 7.570 7.650 2,544,226 -2.70(-26.09%)
May 13, 2025 13.14 13.28 10.00 10.35 7,142,811 -3.34(-24.40%)
May 12, 2025 28.52 31.45 13.24 13.69 65,877,148 +9.79(+251.03%)
May 09, 2025 3.880 4.150 3.570 3.900 337,033 +0.12(+3.17%)
May 08, 2025 3.270 4.079 3.270 3.780 640,592 +0.69(+22.33%)
May 07, 2025 3.140 3.650 3.040 3.090 619,350 +0.03(+0.98%)
May 06, 2025 2.750 3.390 2.623 3.060 607,513 +0.35(+12.92%)
May 05, 2025 2.310 2.780 2.310 2.710 554,107 +0.54(+24.88%)
May 02, 2025 1.910 2.430 1.910 2.170 340,288 +0.29(+15.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.