Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kelly Services, Inc. - Class A Common Stock (NQ:KELYA)

9.050 +0.250 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 8.730 9.210 8.730 9.050 256,639 +0.25(+2.84%)
Jan 07, 2026 8.900 8.990 8.690 8.800 216,950 -0.09(-1.01%)
Jan 06, 2026 8.620 8.915 8.580 8.890 249,653 +0.20(+2.30%)
Jan 05, 2026 8.780 8.910 8.630 8.690 234,615 +0.05(+0.58%)
Jan 02, 2026 8.810 8.810 8.550 8.640 328,666 -0.16(-1.82%)
Dec 31, 2025 8.760 8.830 8.638 8.800 547,612 +0.01(+0.11%)
Dec 30, 2025 8.660 8.840 8.570 8.790 408,893 +0.11(+1.27%)
Dec 29, 2025 8.570 8.730 8.540 8.680 697,725 +0.07(+0.81%)
Dec 26, 2025 8.590 8.680 8.570 8.610 403,180 +0.01(+0.12%)
Dec 24, 2025 8.500 8.640 8.490 8.600 144,083 +0.11(+1.30%)
Dec 23, 2025 8.590 8.630 8.449 8.490 323,166 -0.14(-1.62%)
Dec 22, 2025 8.880 9.020 8.610 8.630 333,090 -0.18(-2.04%)
Dec 19, 2025 9.020 9.090 8.780 8.810 1,096,800 -0.26(-2.87%)
Dec 18, 2025 9.080 9.275 9.010 9.070 419,983 +0.02(+0.22%)
Dec 17, 2025 8.900 9.080 8.900 9.050 384,349 +0.15(+1.69%)
Dec 16, 2025 9.010 9.100 8.880 8.900 299,937 -0.08(-0.89%)
Dec 15, 2025 9.120 9.170 8.965 8.980 607,655 -0.10(-1.10%)
Dec 12, 2025 8.950 9.150 8.911 9.080 454,750 +0.17(+1.91%)
Dec 11, 2025 8.880 9.001 8.830 8.910 427,286 +0.07(+0.79%)
Dec 10, 2025 8.570 8.890 8.540 8.840 723,184 +0.25(+2.91%)
Dec 09, 2025 8.590 8.700 8.570 8.590 502,507 +0.00(+0.00%)
Dec 08, 2025 8.560 8.750 8.400 8.590 2,007,572 +0.09(+1.06%)
Dec 05, 2025 8.680 8.680 8.405 8.500 561,381 -0.19(-2.19%)
Dec 04, 2025 8.770 8.890 8.490 8.690 731,978 -0.06(-0.69%)
Dec 03, 2025 8.700 8.900 8.700 8.750 352,103 +0.04(+0.46%)
Dec 02, 2025 8.730 8.755 8.550 8.710 380,219 -0.01(-0.11%)
Dec 01, 2025 8.570 8.820 8.560 8.720 427,467 +0.08(+0.93%)
Nov 28, 2025 8.600 8.710 8.560 8.640 225,558 +0.03(+0.35%)
Nov 26, 2025 8.460 8.662 8.440 8.610 364,015 +0.08(+0.94%)
Nov 25, 2025 8.410 8.560 8.380 8.530 318,621 +0.12(+1.43%)
Nov 24, 2025 8.280 8.455 8.170 8.410 506,593 +0.14(+1.69%)
Nov 21, 2025 8.080 8.400 7.980 8.270 766,922 +0.19(+2.35%)
Nov 20, 2025 8.380 8.450 8.000 8.080 759,966 -0.24(-2.88%)
Nov 19, 2025 8.390 8.535 8.300 8.320 658,785 -0.06(-0.78%)
Nov 18, 2025 8.375 8.494 8.246 8.385 645,316 -0.08(-0.94%)
Nov 17, 2025 8.266 8.553 8.266 8.464 623,989 +0.20(+2.40%)
Nov 14, 2025 8.603 8.672 8.241 8.266 711,804 -0.38(-4.36%)
Nov 13, 2025 8.454 9.118 8.454 8.643 853,779 +0.13(+1.51%)
Nov 12, 2025 8.653 8.841 8.494 8.514 663,200 -0.16(-1.83%)
Nov 11, 2025 8.732 8.791 8.345 8.672 561,581 -0.12(-1.35%)
Nov 10, 2025 9.545 9.545 8.484 8.791 1,240,304 -0.75(-7.89%)
Nov 07, 2025 9.257 9.724 9.178 9.545 488,375 +0.26(+2.83%)
Nov 06, 2025 9.594 10.11 9.089 9.282 998,016 -2.03(-17.92%)
Nov 05, 2025 11.24 11.38 11.08 11.31 339,770 +0.11(+0.97%)
Nov 04, 2025 11.12 11.53 11.09 11.20 327,467 +0.04(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.