Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kelly Services, Inc. - Class B Common Stock (NQ:KELYB)

12.59 +0.28 (+2.27%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	12.98	13.02	12.59	12.59	983	+0.28(+2.27%)
Jul 10, 2025	11.88	12.31	11.88	12.31	728	+0.20(+1.65%)
Jul 01, 2025				12.11	10	+0.02(+0.17%)
Jun 30, 2025	12.09	12.09	12.09	12.09	244	-0.02(-0.17%)
Jun 17, 2025				12.11	59	+0.67(+5.86%)
Jun 03, 2025				11.44	36	-0.01(-0.09%)
May 28, 2025				11.45	34	+0.10(+0.88%)
May 23, 2025				11.35	232	-0.48(-4.06%)
May 22, 2025	12.13	12.40	11.83	11.83	2,316	-0.85(-6.70%)
May 14, 2025				12.68	97	+0.68(+5.66%)
May 13, 2025	12.00	12.01	12.00	12.00	1,818	+0.75(+6.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kelly Services, Inc. - Class B Common Stock (NQ:KELYB)

Historical Prices