Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kentucky First Federal Bancorp - Common Stock (NQ:KFFB)

4.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				4.680	363	-0.03(-0.69%)
Feb 05, 2026	4.729	4.729	4.700	4.713	3,084	+0.06(+1.34%)
Feb 04, 2026	4.552	4.650	4.530	4.650	2,345	+0.16(+3.46%)
Feb 03, 2026	4.520	4.530	4.450	4.495	1,599	-0.02(-0.34%)
Feb 02, 2026	4.510	4.700	4.510	4.510	7,795	+0.00(+0.00%)
Jan 30, 2026	4.650	4.650	4.510	4.510	8,568	-0.18(-3.84%)
Jan 28, 2026				4.690	1,568	+0.19(+4.22%)
Jan 27, 2026	4.500	4.500	4.480	4.500	4,673	-0.02(-0.44%)
Jan 26, 2026	4.750	4.750	4.490	4.520	5,055	-0.22(-4.64%)
Jan 23, 2026	4.750	4.750	4.740	4.740	4,113	+0.13(+2.82%)
Jan 22, 2026	4.497	4.610	4.497	4.610	536	+0.13(+2.90%)
Jan 21, 2026	4.612	4.612	4.480	4.480	939	-0.13(-2.86%)
Jan 20, 2026	4.597	4.770	4.450	4.612	1,197	+0.15(+3.41%)
Jan 16, 2026	4.616	4.643	4.380	4.460	1,680	+0.14(+3.24%)
Jan 15, 2026	4.320	4.320	4.320	4.320	1,091	-0.08(-1.82%)
Jan 14, 2026	4.210	4.400	4.210	4.400	7,053	+0.19(+4.51%)
Jan 13, 2026	4.320	4.330	4.210	4.210	4,282	-0.12(-2.77%)
Jan 12, 2026	4.480	4.480	4.310	4.330	6,007	-0.12(-2.70%)
Jan 09, 2026	4.450	4.450	4.450	4.450	311	+0.00(+0.00%)
Jan 08, 2026	4.400	4.530	4.300	4.450	3,678	+0.03(+0.72%)
Jan 07, 2026	4.418	4.418	4.418	4.418	1,033	-0.01(-0.27%)
Jan 06, 2026	4.640	4.700	4.430	4.430	6,473	-0.21(-4.53%)
Jan 02, 2026				4.640	410	-0.01(-0.22%)
Dec 31, 2025	4.806	4.806	4.650	4.650	1,042	+0.27(+6.16%)
Dec 30, 2025	4.400	4.580	4.380	4.380	1,912	-0.31(-6.61%)
Dec 29, 2025	4.420	4.880	4.420	4.690	4,394	+0.19(+4.22%)
Dec 26, 2025	4.330	4.712	4.320	4.500	7,651	+0.15(+3.45%)
Dec 24, 2025	4.470	4.480	4.330	4.350	15,432	+0.05(+1.16%)
Dec 23, 2025	4.300	4.470	4.210	4.300	37,921	+0.05(+1.18%)
Dec 22, 2025	4.350	4.550	4.250	4.250	3,521	-0.11(-2.52%)
Dec 19, 2025	4.360	4.360	4.360	4.360	369	-0.29(-6.24%)
Dec 18, 2025	4.690	4.700	4.600	4.650	2,097	+0.06(+1.31%)
Dec 17, 2025	4.380	4.750	4.050	4.590	25,662	+0.20(+4.56%)
Dec 16, 2025	4.670	4.890	4.290	4.390	9,585	-0.20(-4.36%)
Dec 15, 2025	4.210	4.765	4.210	4.590	6,615	-0.13(-2.70%)
Dec 12, 2025	4.360	4.718	4.051	4.718	6,366	+0.48(+11.26%)
Dec 11, 2025	4.250	4.290	4.240	4.240	1,241	+0.13(+3.16%)
Dec 10, 2025	4.090	4.300	4.090	4.110	15,450	-0.01(-0.24%)
Dec 09, 2025	4.193	4.193	4.120	4.120	2,511	-0.41(-9.05%)
Dec 08, 2025	4.190	4.615	4.190	4.530	8,662	+0.08(+1.80%)
Dec 05, 2025	4.150	4.500	4.150	4.450	8,700	+0.14(+3.25%)
Dec 04, 2025	4.310	4.310	4.310	4.310	1,328	+0.01(+0.23%)
Dec 03, 2025	4.194	4.300	4.194	4.300	2,169	+0.10(+2.38%)
Dec 02, 2025	4.210	4.298	4.200	4.200	2,368	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kentucky First Federal Bancorp - Common Stock (NQ:KFFB)

Historical Prices