Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kentucky First Federal Bancorp - Common Stock (NQ:KFFB)

3.300 +0.078 (+2.41%)
Streaming Delayed Price Updated: 11:39 AM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 3.318 3.318 3.300 3.300 733 +0.08(+2.41%)
Aug 19, 2025 3.222 92 +0.02(+0.70%)
Aug 18, 2025 3.200 3.200 3.200 3.200 994 +0.00(+0.00%)
Aug 15, 2025 3.200 3.200 3.200 3.200 888 +0.00(+0.00%)
Aug 14, 2025 3.190 3.200 3.190 3.200 2,094 +0.10(+3.22%)
Aug 13, 2025 3.178 3.200 3.100 3.100 1,036 -0.07(-2.33%)
Aug 12, 2025 3.174 3.174 3.174 3.174 809 +0.08(+2.72%)
Aug 11, 2025 3.100 3.110 3.090 3.090 2,818 -0.20(-6.08%)
Aug 08, 2025 3.290 3.290 3.290 3.290 439 +0.17(+5.45%)
Aug 07, 2025 3.210 3.300 3.120 3.120 2,610 +0.04(+1.20%)
Aug 06, 2025 3.080 3.090 3.080 3.083 1,909 +0.03(+0.92%)
Aug 04, 2025 3.055 155 -0.13(-4.23%)
Aug 01, 2025 3.080 3.190 2.960 3.190 815 -0.01(-0.31%)
Jul 31, 2025 2.960 3.200 2.960 3.200 371 -0.05(-1.54%)
Jul 28, 2025 3.250 143 -0.00(-0.02%)
Jul 25, 2025 3.251 3.251 3.251 3.251 1,798 +0.00(+0.02%)
Jul 24, 2025 3.313 3.313 3.250 3.250 6,214 +0.06(+1.73%)
Jul 23, 2025 3.195 3.195 3.195 3.195 301 -0.08(-2.30%)
Jul 22, 2025 3.256 3.270 3.226 3.270 1,524 +0.13(+4.14%)
Jul 21, 2025 3.140 3.140 3.140 3.140 530 +0.02(+0.80%)
Jul 18, 2025 3.120 3.122 3.115 3.115 3,535 +0.02(+0.49%)
Jul 17, 2025 3.100 3.140 3.080 3.100 4,245 +0.11(+3.68%)
Jul 16, 2025 2.950 2.990 2.950 2.990 2,947 -0.03(-1.16%)
Jul 14, 2025 3.025 568 -0.01(-0.46%)
Jul 11, 2025 3.057 3.057 2.950 3.039 9,032 -0.02(-0.68%)
Jul 10, 2025 2.980 3.060 2.920 3.060 6,568 +0.15(+5.14%)
Jul 09, 2025 2.910 2.930 2.910 2.910 5,857 -0.09(-2.98%)
Jul 08, 2025 3.025 3.025 3.000 3.000 2,081 +0.00(+0.00%)
Jul 07, 2025 2.999 3.000 2.905 3.000 8,235 +0.09(+3.09%)
Jul 03, 2025 2.903 2.993 2.903 2.910 3,242 -0.05(-1.69%)
Jul 02, 2025 2.980 3.000 2.930 2.960 4,032 +0.10(+3.50%)
Jul 01, 2025 2.910 2.910 2.860 2.860 822 -0.05(-1.72%)
Jun 30, 2025 3.000 3.000 2.800 2.910 5,108 +0.11(+3.93%)
Jun 27, 2025 2.850 2.901 2.725 2.800 14,026 +0.10(+3.70%)
Jun 26, 2025 2.720 3.070 2.650 2.700 48,655 +0.01(+0.37%)
Jun 23, 2025 2.690 493 +0.00(+0.00%)
Jun 20, 2025 2.691 2.691 2.610 2.690 3,561 +0.02(+0.94%)
Jun 18, 2025 2.665 2.665 2.665 2.665 815 +0.10(+3.70%)
Jun 17, 2025 2.620 2.620 2.566 2.570 1,746 -0.05(-1.91%)
Jun 16, 2025 2.510 2.780 2.510 2.620 1,999 +0.11(+4.38%)
Jun 13, 2025 2.550 2.700 2.500 2.510 5,505 +0.01(+0.40%)
Jun 12, 2025 2.530 2.700 2.470 2.500 4,142 -0.19(-7.06%)
Jun 11, 2025 2.690 2.690 2.450 2.690 1,383 +0.01(+0.33%)
Jun 10, 2025 2.716 2.750 2.600 2.681 5,108 +0.06(+2.33%)
Jun 09, 2025 2.530 2.650 2.452 2.620 9,165 +0.01(+0.38%)
Jun 06, 2025 2.320 2.650 2.320 2.610 5,587 -0.00(-0.14%)
Jun 05, 2025 2.614 2.614 2.614 2.614 588 -0.05(-1.74%)
Jun 04, 2025 2.270 2.660 2.230 2.660 27,084 +0.10(+3.91%)
Jun 03, 2025 2.630 2.640 2.450 2.560 10,698 -0.02(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.