Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

K&F Growth Acquisition Corp. II - Rights (NQ:KFIIR)

0.1805 +0.0094 (+5.49%)

Streaming Delayed Price Updated: 2:32 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1805	0.1805	0.1805	0.1805	112	+0.01(+5.49%)
Feb 06, 2026	0.2188	0.2188	0.1711	0.1711	4,894	+0.00(+0.06%)
Feb 05, 2026	0.1711	0.1748	0.1710	0.1710	3,401	-0.00(-0.12%)
Feb 03, 2026				0.1712	109	-0.01(-4.25%)
Feb 02, 2026	0.1600	0.1800	0.1600	0.1788	174,223	+0.02(+11.75%)
Jan 30, 2026	0.1887	0.1887	0.1600	0.1600	10,273	+0.00(+1.27%)
Jan 29, 2026	0.1579	0.1580	0.1579	0.1580	400	-0.02(-9.71%)
Jan 27, 2026				0.1750	12	+0.00(+0.00%)
Jan 26, 2026	0.2095	0.2095	0.1750	0.1750	300	-0.01(-5.41%)
Jan 23, 2026	0.1808	0.1899	0.1808	0.1850	12,912	-0.01(-4.39%)
Jan 16, 2026				0.1935	0	+0.01(+7.50%)
Jan 14, 2026				0.1800	5	+0.00(+0.06%)
Jan 13, 2026	0.1795	0.1800	0.1750	0.1799	2,642	+0.01(+5.20%)
Jan 09, 2026				0.1710	0	-0.02(-10.00%)
Jan 08, 2026	0.1900	0.2098	0.1818	0.1900	135,655	+0.01(+5.56%)
Jan 07, 2026	0.1882	0.2000	0.1724	0.1800	79,051	+0.03(+19.92%)
Jan 05, 2026				0.1501	0	-0.00(-0.79%)
Jan 02, 2026	0.1513	0.1513	0.1500	0.1513	1,271	+0.02(+16.38%)
Dec 31, 2025	0.1540	0.2200	0.1202	0.1300	46,022	-0.07(-35.00%)
Dec 12, 2025				0.2000	0	+0.00(+0.00%)
Dec 04, 2025				0.2000	0	+0.02(+11.11%)
Dec 03, 2025	0.1800	0.1800	0.1800	0.1800	61,767	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

K&F Growth Acquisition Corp. II - Rights (NQ:KFIIR)

Historical Prices