Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

K&F Growth Acquisition Corp. II - Rights (NQ:KFIIR)

0.2000 UNCHANGED
Last Price Updated: 3:06 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.2000 10 +0.00(+0.00%)
Dec 04, 2025 0.2000 0 +0.02(+11.11%)
Dec 03, 2025 0.1800 0.1800 0.1800 0.1800 61,767 +0.00(+0.00%)
Dec 02, 2025 0.1800 0.1800 0.1800 0.1800 177 +0.00(+0.00%)
Nov 28, 2025 0.1800 0 +0.00(+0.00%)
Nov 26, 2025 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Nov 25, 2025 0.1800 0.1800 0.1750 0.1750 1,129 -0.01(-2.78%)
Nov 24, 2025 0.1800 0.1818 0.1800 0.1800 161,712 +0.00(+0.00%)
Nov 18, 2025 0.1800 1 -0.02(-10.00%)
Nov 14, 2025 0.2000 90 +0.02(+11.73%)
Nov 13, 2025 0.1800 0.1900 0.1790 0.1790 397,565 +0.02(+11.87%)
Nov 12, 2025 0.2000 0.2000 0.1600 0.1600 455 -0.00(-0.06%)
Nov 11, 2025 0.1750 0.1750 0.1601 0.1601 1,117 -0.04(-19.95%)
Nov 10, 2025 0.2000 0.2000 0.2000 0.2000 192 +0.01(+5.21%)
Nov 07, 2025 0.2200 0.2200 0.1700 0.1901 36,127 -0.01(-4.95%)
Nov 06, 2025 0.1551 0.2000 0.1551 0.2000 323,241 +0.02(+11.11%)
Nov 05, 2025 0.1800 0.1800 0.1700 0.1800 52,975 +0.00(+0.00%)
Nov 04, 2025 0.1700 0.1800 0.1600 0.1800 55,631 -0.02(-9.68%)
Nov 03, 2025 0.1800 0.1993 0.1800 0.1993 2,383 +0.02(+10.72%)
Oct 31, 2025 0.1802 0.1802 0.1750 0.1800 1,029 -0.02(-10.00%)
Oct 30, 2025 0.1788 0.2000 0.1788 0.2000 1,309 +0.00(+0.00%)
Oct 29, 2025 0.2000 0.1858 0.2000 6,157 +0.00(+0.00%)
Oct 28, 2025 0.2000 0.2000 0.1800 0.2000 8,947 +0.01(+7.93%)
Oct 27, 2025 0.1705 0.2000 0.1705 0.1853 119,142 +0.01(+8.68%)
Oct 24, 2025 0.1514 0.1705 0.1514 0.1705 10,677 +0.00(+0.29%)
Oct 23, 2025 0.1600 0.2000 0.1600 0.1700 6,557 +0.01(+7.46%)
Oct 22, 2025 0.1550 0.1600 0.1550 0.1582 343,215 -0.00(-1.12%)
Oct 21, 2025 0.1599 0.1600 0.1599 0.1600 1,001 +0.01(+5.96%)
Oct 20, 2025 0.1510 0.1911 0.1510 0.1510 42,089 -0.04(-20.48%)
Oct 16, 2025 0.1899 0 +0.01(+5.50%)
Oct 15, 2025 0.1800 0.1800 0.1800 0.1800 253 -0.02(-9.95%)
Oct 14, 2025 0.1951 0.2100 0.1750 0.1999 63,963 +0.03(+17.59%)
Oct 10, 2025 0.1700 55 -0.03(-15.00%)
Oct 09, 2025 0.1700 0.2598 0.1645 0.2000 354,911 +0.04(+23.15%)
Oct 08, 2025 0.1742 0.1800 0.1500 0.1624 33,091 +0.01(+8.27%)
Oct 07, 2025 0.1500 0.1500 0.1500 0.1500 13,451 +0.00(+0.00%)
Oct 06, 2025 0.1451 0.1600 0.1451 0.1500 49,337 -0.01(-6.19%)
Oct 03, 2025 0.1500 0.1600 0.1500 0.1599 140,100 +0.01(+6.60%)
Oct 02, 2025 0.2200 0.2200 0.1309 0.1500 257,731 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.