Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

K&F Growth Acquisition Corp. II - Rights (NQ:KFIIR)

0.1899 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2025 0.1899 0 +0.01(+5.50%)
Oct 15, 2025 0.1800 0.1800 0.1800 0.1800 253 -0.02(-9.95%)
Oct 14, 2025 0.1951 0.2100 0.1750 0.1999 63,963 +0.03(+17.59%)
Oct 10, 2025 0.1700 55 -0.03(-15.00%)
Oct 09, 2025 0.1700 0.2598 0.1645 0.2000 354,911 +0.04(+23.15%)
Oct 08, 2025 0.1742 0.1800 0.1500 0.1624 33,091 +0.01(+8.27%)
Oct 07, 2025 0.1500 0.1500 0.1500 0.1500 13,451 +0.00(+0.00%)
Oct 06, 2025 0.1451 0.1600 0.1451 0.1500 49,337 -0.01(-6.19%)
Oct 03, 2025 0.1500 0.1600 0.1500 0.1599 140,100 +0.01(+6.60%)
Oct 02, 2025 0.2200 0.2200 0.1309 0.1500 257,731 +0.00(+0.00%)
Oct 01, 2025 0.1500 0.1500 0.1500 0.1500 35,816 +0.00(+0.00%)
Sep 25, 2025 0.1500 0 +0.00(+0.00%)
Sep 18, 2025 0.1500 0 +0.00(+0.00%)
Sep 15, 2025 0.1500 0 -0.01(-6.25%)
Sep 12, 2025 0.1600 0.1600 0.1598 0.1600 10,465 +0.00(+0.00%)
Sep 11, 2025 0.1600 0.1600 0.1600 0.1600 316 +0.01(+6.67%)
Sep 09, 2025 0.1500 1 +0.00(+0.00%)
Sep 05, 2025 0.1500 0 +0.00(+0.00%)
Aug 27, 2025 0.1500 2 +0.00(+3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.