Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kestrel Group, Ltd. - Common Stock (NQ:KG)

11.98 +0.13 (+1.10%)
Streaming Delayed Price Updated: 11:34 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 11.95 12.20 11.79 11.85 7,292 -0.14(-1.17%)
Feb 06, 2026 11.40 12.02 11.40 11.99 6,970 +0.78(+6.96%)
Feb 05, 2026 10.76 11.38 10.33 11.21 10,566 -0.92(-7.58%)
Feb 04, 2026 12.10 12.50 11.97 12.13 10,016 -0.27(-2.18%)
Feb 03, 2026 12.50 12.75 12.19 12.40 11,105 -0.10(-0.80%)
Feb 02, 2026 11.88 12.50 11.65 12.50 12,809 +0.63(+5.31%)
Jan 30, 2026 10.46 11.87 10.46 11.87 9,838 +1.54(+14.91%)
Jan 29, 2026 10.35 10.35 10.00 10.33 5,487 +0.21(+2.08%)
Jan 28, 2026 10.31 10.34 9.780 10.12 4,783 -0.38(-3.62%)
Jan 27, 2026 10.35 10.50 10.19 10.50 4,534 +0.39(+3.86%)
Jan 26, 2026 10.06 10.47 9.900 10.11 7,477 -0.22(-2.13%)
Jan 23, 2026 10.41 10.50 10.23 10.33 5,611 -0.05(-0.48%)
Jan 22, 2026 9.300 10.38 9.280 10.38 16,773 +0.96(+10.19%)
Jan 21, 2026 9.090 9.665 8.765 9.420 6,825 +0.58(+6.56%)
Jan 20, 2026 9.210 9.575 8.770 8.840 11,098 -1.04(-10.53%)
Jan 16, 2026 9.370 10.74 9.370 9.880 14,729 +0.45(+4.77%)
Jan 15, 2026 9.490 9.855 8.540 9.430 6,013 -0.14(-1.46%)
Jan 14, 2026 8.830 9.570 8.650 9.570 5,829 +0.89(+10.25%)
Jan 13, 2026 8.430 8.800 8.260 8.680 14,674 +0.06(+0.70%)
Jan 12, 2026 8.210 8.800 8.070 8.620 21,967 +0.13(+1.53%)
Jan 09, 2026 8.680 8.820 8.310 8.490 9,519 -0.19(-2.19%)
Jan 08, 2026 8.400 8.905 8.100 8.680 37,449 +0.20(+2.36%)
Jan 07, 2026 8.900 8.900 8.480 8.480 15,774 -0.50(-5.57%)
Jan 06, 2026 9.645 9.645 8.800 8.980 19,255 -0.39(-4.16%)
Jan 05, 2026 9.210 10.11 9.210 9.370 24,115 -0.03(-0.32%)
Jan 02, 2026 10.16 10.16 9.060 9.400 45,298 -0.84(-8.20%)
Dec 31, 2025 9.810 10.41 9.560 10.24 49,495 +0.62(+6.44%)
Dec 30, 2025 9.534 10.10 9.250 9.620 19,772 +0.14(+1.48%)
Dec 29, 2025 10.06 10.06 9.395 9.480 21,820 -0.71(-6.97%)
Dec 26, 2025 10.44 10.47 10.06 10.19 32,690 -0.25(-2.39%)
Dec 24, 2025 9.910 10.50 9.880 10.44 34,280 +0.21(+2.05%)
Dec 23, 2025 10.40 10.57 10.13 10.23 26,460 -0.30(-2.85%)
Dec 22, 2025 10.77 10.77 10.10 10.53 38,448 -0.24(-2.23%)
Dec 19, 2025 10.91 10.99 10.00 10.77 67,660 -0.14(-1.28%)
Dec 18, 2025 11.00 11.17 10.60 10.91 29,547 -0.08(-0.73%)
Dec 17, 2025 10.61 11.12 10.61 10.99 20,627 +0.13(+1.20%)
Dec 16, 2025 10.68 10.92 10.21 10.86 34,028 +0.45(+4.27%)
Dec 15, 2025 10.53 10.63 9.900 10.41 42,016 +0.04(+0.43%)
Dec 12, 2025 10.82 10.82 10.03 10.37 44,302 -0.28(-2.63%)
Dec 11, 2025 11.50 11.61 10.54 10.65 54,378 -0.82(-7.19%)
Dec 10, 2025 12.00 12.10 11.27 11.47 49,704 -0.58(-4.77%)
Dec 09, 2025 12.85 12.85 11.76 12.05 62,919 -0.56(-4.44%)
Dec 08, 2025 13.00 13.16 11.70 12.61 52,761 -0.43(-3.30%)
Dec 05, 2025 13.59 13.72 12.95 13.04 30,946 -0.58(-4.26%)
Dec 04, 2025 14.24 14.50 13.46 13.62 22,164 -0.79(-5.48%)
Dec 03, 2025 12.70 14.43 12.70 14.41 23,884 +1.44(+11.06%)
Dec 02, 2025 13.81 14.00 12.55 12.97 29,338 -1.12(-7.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.