Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kestrel Group, Ltd. - Common Stock (NQ:KG)

25.36 -1.34 (-5.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	27.00	27.00	25.36	25.36	22,457	-1.34(-5.02%)
Jun 12, 2025	24.63	29.00	24.63	26.70	27,051	+1.14(+4.46%)
Jun 11, 2025	26.45	27.40	24.25	25.56	23,255	-1.83(-6.68%)
Jun 10, 2025	30.14	35.37	27.30	27.39	44,589	-2.67(-8.88%)
Jun 09, 2025	26.20	30.36	26.20	30.06	34,950	+4.38(+17.06%)
Jun 06, 2025	22.88	25.77	22.50	25.68	19,363	+3.64(+16.52%)
Jun 05, 2025	21.50	22.04	21.24	22.04	35,023	+0.04(+0.18%)
Jun 04, 2025	21.33	23.16	20.51	22.00	19,371	+0.02(+0.11%)
Jun 03, 2025	23.96	23.96	21.81	21.98	18,217	-2.45(-10.01%)
Jun 02, 2025	25.30	25.98	24.41	24.42	14,972	-0.99(-3.90%)
May 30, 2025	25.74	26.45	23.50	25.41	35,117	-0.83(-3.16%)
May 29, 2025	30.50	30.51	24.93	26.24	28,654	-6.76(-20.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kestrel Group, Ltd. - Common Stock (NQ:KG)

Historical Prices