Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kolibri Global Energy Inc. - Common stock (NQ:KGEI)

3.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 3.890 4.015 3.830 3.990 99,697 +0.15(+3.91%)
Jan 28, 2026 3.990 3.990 3.740 3.840 133,033 -0.13(-3.27%)
Jan 27, 2026 3.990 3.990 3.852 3.970 68,596 -0.02(-0.50%)
Jan 26, 2026 3.950 4.040 3.860 3.990 54,817 +0.08(+2.05%)
Jan 23, 2026 3.860 4.000 3.860 3.910 89,112 +0.08(+2.09%)
Jan 22, 2026 3.870 3.890 3.775 3.830 73,878 -0.03(-0.78%)
Jan 21, 2026 3.700 3.900 3.670 3.860 86,093 +0.20(+5.46%)
Jan 20, 2026 3.630 3.840 3.630 3.660 96,333 +0.04(+1.10%)
Jan 16, 2026 3.610 3.668 3.555 3.620 80,094 +0.03(+0.84%)
Jan 15, 2026 3.700 3.700 3.500 3.590 52,091 -0.12(-3.23%)
Jan 14, 2026 3.590 3.745 3.580 3.710 150,397 +0.16(+4.51%)
Jan 13, 2026 3.440 3.590 3.425 3.550 117,979 +0.12(+3.50%)
Jan 12, 2026 3.380 3.480 3.370 3.430 61,436 +0.05(+1.48%)
Jan 09, 2026 3.450 3.560 3.370 3.380 137,473 -0.08(-2.31%)
Jan 08, 2026 3.430 3.490 3.350 3.460 140,990 +0.03(+0.87%)
Jan 07, 2026 3.590 3.590 3.425 3.430 113,868 -0.16(-4.46%)
Jan 06, 2026 3.760 3.765 3.570 3.590 110,204 -0.17(-4.52%)
Jan 05, 2026 3.900 3.900 3.720 3.760 173,510 -0.16(-4.08%)
Jan 02, 2026 3.930 3.980 3.890 3.920 72,292 -0.01(-0.25%)
Dec 31, 2025 4.000 4.005 3.900 3.930 47,038 -0.11(-2.72%)
Dec 30, 2025 4.040 4.090 4.025 4.040 27,017 +0.03(+0.75%)
Dec 29, 2025 4.200 4.200 4.000 4.010 52,231 -0.19(-4.52%)
Dec 26, 2025 4.120 4.210 4.070 4.200 112,375 +0.09(+2.19%)
Dec 24, 2025 3.970 4.200 3.970 4.110 101,748 +0.15(+3.79%)
Dec 23, 2025 3.700 3.990 3.700 3.960 62,022 +0.26(+7.03%)
Dec 22, 2025 3.830 3.870 3.690 3.700 125,272 -0.10(-2.63%)
Dec 19, 2025 3.790 3.880 3.740 3.800 133,774 +0.01(+0.26%)
Dec 18, 2025 3.910 3.955 3.790 3.790 143,131 -0.14(-3.56%)
Dec 17, 2025 3.940 3.941 3.745 3.930 163,347 -0.02(-0.51%)
Dec 16, 2025 4.000 4.030 3.920 3.950 83,816 -0.06(-1.50%)
Dec 15, 2025 4.040 4.055 3.940 4.010 68,288 -0.06(-1.47%)
Dec 12, 2025 4.080 4.155 3.990 4.070 144,887 +0.02(+0.49%)
Dec 11, 2025 4.010 4.090 3.960 4.050 74,613 -0.01(-0.25%)
Dec 10, 2025 4.000 4.080 3.950 4.060 66,183 +0.05(+1.25%)
Dec 09, 2025 3.930 4.040 3.900 4.010 43,534 +0.06(+1.52%)
Dec 08, 2025 4.030 4.050 3.920 3.950 47,330 -0.07(-1.74%)
Dec 05, 2025 4.080 4.270 4.009 4.020 124,533 -0.05(-1.11%)
Dec 04, 2025 4.100 4.100 4.010 4.065 85,597 -0.02(-0.61%)
Dec 03, 2025 3.990 4.110 3.942 4.090 83,364 +0.10(+2.51%)
Dec 02, 2025 4.050 4.050 3.970 3.990 34,733 -0.03(-0.75%)
Dec 01, 2025 4.000 4.070 3.940 4.020 35,546 +0.00(+0.00%)
Nov 28, 2025 4.000 4.105 4.000 4.020 46,458 -0.03(-0.74%)
Nov 26, 2025 3.870 4.080 3.830 4.050 90,242 +0.15(+3.85%)
Nov 25, 2025 3.860 3.900 3.710 3.900 85,270 +0.05(+1.30%)
Nov 24, 2025 3.910 3.935 3.850 3.850 36,011 -0.08(-2.04%)
Nov 21, 2025 3.870 4.035 3.870 3.930 92,533 +0.04(+1.03%)
Nov 20, 2025 4.000 4.065 3.890 3.890 60,353 -0.12(-2.99%)
Nov 19, 2025 4.090 4.090 4.010 4.010 47,502 -0.16(-3.84%)
Nov 18, 2025 4.055 4.245 4.030 4.170 137,083 +0.03(+0.72%)
Nov 17, 2025 3.990 4.220 3.990 4.140 53,333 +0.13(+3.24%)
Nov 14, 2025 3.870 4.100 3.870 4.010 83,055 +0.04(+1.01%)
Nov 13, 2025 3.990 4.030 3.920 3.970 60,558 -0.04(-1.00%)
Nov 12, 2025 4.120 4.120 3.870 4.010 127,464 -0.18(-4.30%)
Nov 11, 2025 4.260 4.260 4.160 4.190 95,990 -0.04(-0.95%)
Nov 10, 2025 4.180 4.280 4.170 4.230 70,277 +0.10(+2.42%)
Nov 07, 2025 4.080 4.150 4.025 4.130 75,587 +0.03(+0.73%)
Nov 06, 2025 4.170 4.212 4.080 4.100 110,601 -0.08(-1.91%)
Nov 05, 2025 4.160 4.250 4.130 4.180 51,522 +0.00(+0.00%)
Nov 04, 2025 4.150 4.240 4.110 4.180 82,698 -0.06(-1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.