Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kolibri Global Energy Inc. - Common stock (NQ:KGEI)

3.770 -0.080 (-2.08%)
Streaming Delayed Price Updated: 11:34 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.880 3.900 3.825 3.850 73,111 +0.00(+0.00%)
Feb 06, 2026 3.830 3.980 3.820 3.850 114,404 +0.07(+1.85%)
Feb 05, 2026 3.920 3.930 3.760 3.780 75,381 -0.14(-3.57%)
Feb 04, 2026 3.950 3.970 3.890 3.920 112,960 +0.03(+0.77%)
Feb 03, 2026 3.890 4.025 3.820 3.890 86,646 -0.01(-0.26%)
Feb 02, 2026 3.900 3.970 3.840 3.900 112,013 -0.13(-3.23%)
Jan 30, 2026 3.980 4.040 3.865 4.030 160,126 +0.04(+1.00%)
Jan 29, 2026 3.890 4.015 3.830 3.990 99,697 +0.15(+3.91%)
Jan 28, 2026 3.990 3.990 3.740 3.840 133,033 -0.13(-3.27%)
Jan 27, 2026 3.990 3.990 3.852 3.970 68,596 -0.02(-0.50%)
Jan 26, 2026 3.950 4.040 3.860 3.990 54,817 +0.08(+2.05%)
Jan 23, 2026 3.860 4.000 3.860 3.910 89,112 +0.08(+2.09%)
Jan 22, 2026 3.870 3.890 3.775 3.830 73,878 -0.03(-0.78%)
Jan 21, 2026 3.700 3.900 3.670 3.860 86,093 +0.20(+5.46%)
Jan 20, 2026 3.630 3.840 3.630 3.660 96,333 +0.04(+1.10%)
Jan 16, 2026 3.610 3.668 3.555 3.620 80,094 +0.03(+0.84%)
Jan 15, 2026 3.700 3.700 3.500 3.590 52,091 -0.12(-3.23%)
Jan 14, 2026 3.590 3.745 3.580 3.710 150,397 +0.16(+4.51%)
Jan 13, 2026 3.440 3.590 3.425 3.550 117,979 +0.12(+3.50%)
Jan 12, 2026 3.380 3.480 3.370 3.430 61,436 +0.05(+1.48%)
Jan 09, 2026 3.450 3.560 3.370 3.380 137,473 -0.08(-2.31%)
Jan 08, 2026 3.430 3.490 3.350 3.460 140,990 +0.03(+0.87%)
Jan 07, 2026 3.590 3.590 3.425 3.430 113,868 -0.16(-4.46%)
Jan 06, 2026 3.760 3.765 3.570 3.590 110,204 -0.17(-4.52%)
Jan 05, 2026 3.900 3.900 3.720 3.760 173,510 -0.16(-4.08%)
Jan 02, 2026 3.930 3.980 3.890 3.920 72,292 -0.01(-0.25%)
Dec 31, 2025 4.000 4.005 3.900 3.930 47,038 -0.11(-2.72%)
Dec 30, 2025 4.040 4.090 4.025 4.040 27,017 +0.03(+0.75%)
Dec 29, 2025 4.200 4.200 4.000 4.010 52,231 -0.19(-4.52%)
Dec 26, 2025 4.120 4.210 4.070 4.200 112,375 +0.09(+2.19%)
Dec 24, 2025 3.970 4.200 3.970 4.110 101,748 +0.15(+3.79%)
Dec 23, 2025 3.700 3.990 3.700 3.960 62,022 +0.26(+7.03%)
Dec 22, 2025 3.830 3.870 3.690 3.700 125,272 -0.10(-2.63%)
Dec 19, 2025 3.790 3.880 3.740 3.800 133,774 +0.01(+0.26%)
Dec 18, 2025 3.910 3.955 3.790 3.790 143,131 -0.14(-3.56%)
Dec 17, 2025 3.940 3.941 3.745 3.930 163,347 -0.02(-0.51%)
Dec 16, 2025 4.000 4.030 3.920 3.950 83,816 -0.06(-1.50%)
Dec 15, 2025 4.040 4.055 3.940 4.010 68,288 -0.06(-1.47%)
Dec 12, 2025 4.080 4.155 3.990 4.070 144,887 +0.02(+0.49%)
Dec 11, 2025 4.010 4.090 3.960 4.050 74,613 -0.01(-0.25%)
Dec 10, 2025 4.000 4.080 3.950 4.060 66,183 +0.05(+1.25%)
Dec 09, 2025 3.930 4.040 3.900 4.010 43,534 +0.06(+1.52%)
Dec 08, 2025 4.030 4.050 3.920 3.950 36,430 -0.07(-1.74%)
Dec 05, 2025 4.080 4.270 4.009 4.020 124,533 -0.05(-1.11%)
Dec 04, 2025 4.100 4.100 4.010 4.065 85,597 -0.02(-0.61%)
Dec 03, 2025 3.990 4.110 3.942 4.090 83,364 +0.10(+2.51%)
Dec 02, 2025 4.050 4.050 3.970 3.990 34,733 -0.03(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.