Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Classover Holdings, Inc. - Class B Common Stock (NQ:KIDZ)

3.370 -0.130 (-3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 3.630 3.690 3.060 3.370 2,338,573 -0.13(-3.71%)
Apr 01, 2026 3.230 3.630 3.000 3.500 2,973,910 +0.42(+13.64%)
Mar 31, 2026 3.620 4.340 2.890 3.080 88,974,768 +1.03(+50.24%)
Mar 30, 2026 2.490 2.550 2.010 2.050 70,411 -0.43(-17.34%)
Mar 27, 2026 2.460 2.860 2.410 2.480 215,140 -0.06(-2.36%)
Mar 26, 2026 2.380 2.680 2.260 2.540 377,403 +0.13(+5.39%)
Mar 25, 2026 2.210 2.450 2.030 2.410 137,746 +0.20(+9.05%)
Mar 24, 2026 2.310 2.310 2.150 2.210 57,009 -0.15(-6.36%)
Mar 23, 2026 2.290 2.423 2.290 2.360 43,438 +0.02(+0.85%)
Mar 20, 2026 2.450 2.486 2.260 2.340 44,547 -0.17(-6.77%)
Mar 19, 2026 2.560 2.560 2.410 2.510 54,047 -0.20(-7.38%)
Mar 18, 2026 2.420 2.710 2.361 2.710 162,866 +0.19(+7.54%)
Mar 17, 2026 2.630 2.680 2.300 2.520 230,210 -0.16(-5.97%)
Mar 16, 2026 2.750 2.750 2.520 2.680 285,906 -0.13(-4.63%)
Mar 13, 2026 2.890 3.180 2.740 2.810 14,666,325 +0.20(+7.66%)
Mar 12, 2026 2.670 2.790 2.600 2.610 110,243 -0.14(-5.09%)
Mar 11, 2026 2.740 2.839 2.480 2.750 175,904 -0.06(-2.10%)
Mar 10, 2026 3.250 3.990 2.700 2.809 776,979 +2.75(+4337.60%)
Mar 09, 2026 0.0760 0.0760 0.0600 0.0633 6,859,763 -0.00(-6.91%)
Mar 06, 2026 0.0680 0.0740 0.0624 0.0680 8,452,563 -0.01(-9.09%)
Mar 05, 2026 0.0700 0.0850 0.0663 0.0748 28,137,484 -0.02(-22.16%)
Mar 04, 2026 0.0870 0.1200 0.0813 0.0961 204,252,096 +0.01(+17.48%)
Mar 03, 2026 0.0810 0.0841 0.0725 0.0818 4,550,356 -0.00(-3.99%)
Mar 02, 2026 0.0889 0.0890 0.0791 0.0852 5,041,493 -0.01(-6.78%)
Feb 27, 2026 0.0879 0.0952 0.0831 0.0914 5,635,286 -0.00(-3.18%)
Feb 26, 2026 0.0960 0.0988 0.0870 0.0944 14,111,017 -0.01(-13.00%)
Feb 25, 2026 0.1335 0.1393 0.1063 0.1085 305,588,192 +0.01(+13.38%)
Feb 24, 2026 0.0923 0.0987 0.0877 0.0957 2,074,110 +0.00(+4.02%)
Feb 23, 2026 0.1010 0.1014 0.0870 0.0920 3,343,384 -0.01(-8.28%)
Feb 20, 2026 0.1160 0.1170 0.0954 0.1003 5,161,395 -0.02(-16.21%)
Feb 19, 2026 0.1277 0.1305 0.1165 0.1197 3,090,473 -0.02(-11.33%)
Feb 18, 2026 0.1300 0.1467 0.1276 0.1350 4,122,870 -0.00(-2.39%)
Feb 17, 2026 0.1307 0.1407 0.1300 0.1383 4,035,258 -0.00(-3.29%)
Feb 13, 2026 0.1400 0.1500 0.1376 0.1430 5,702,814 -0.02(-10.06%)
Feb 12, 2026 0.1544 0.1623 0.1420 0.1590 16,965,620 -0.03(-14.52%)
Feb 11, 2026 0.3036 0.3139 0.1717 0.1860 494,979,584 +0.03(+19.46%)
Feb 10, 2026 0.1605 0.1605 0.1470 0.1557 583,392 -0.00(-2.99%)
Feb 09, 2026 0.1500 0.1633 0.1454 0.1605 601,538 +0.01(+7.00%)
Feb 06, 2026 0.1490 0.1569 0.1430 0.1500 341,575 +0.01(+7.53%)
Feb 05, 2026 0.1490 0.1490 0.1300 0.1395 740,837 -0.01(-7.19%)
Feb 04, 2026 0.1690 0.1690 0.1450 0.1503 608,932 -0.01(-6.41%)
Feb 03, 2026 0.1690 0.1784 0.1596 0.1606 555,401 -0.01(-5.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.