Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Classover Holdings, Inc. - Class B Common Stock (NQ:KIDZ)

0.1605 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1500	0.1633	0.1454	0.1605	601,538	+0.01(+7.00%)
Feb 06, 2026	0.1490	0.1569	0.1430	0.1500	341,575	+0.01(+7.53%)
Feb 05, 2026	0.1490	0.1490	0.1300	0.1395	740,837	-0.01(-7.19%)
Feb 04, 2026	0.1690	0.1690	0.1450	0.1503	608,932	-0.01(-6.41%)
Feb 03, 2026	0.1690	0.1784	0.1596	0.1606	555,401	-0.01(-5.53%)
Feb 02, 2026	0.1700	0.1841	0.1631	0.1700	685,932	+0.00(+0.41%)
Jan 30, 2026	0.1680	0.1743	0.1630	0.1693	421,858	-0.01(-3.81%)
Jan 29, 2026	0.1819	0.1897	0.1528	0.1760	1,199,778	-0.01(-6.13%)
Jan 28, 2026	0.2100	0.2100	0.1850	0.1875	665,801	-0.01(-6.86%)
Jan 27, 2026	0.2080	0.2113	0.1962	0.2013	931,366	+0.00(+1.16%)
Jan 26, 2026	0.1890	0.2048	0.1852	0.1990	686,557	+0.00(+2.05%)
Jan 23, 2026	0.1908	0.2059	0.1862	0.1950	995,151	+0.01(+2.63%)
Jan 22, 2026	0.1900	0.2069	0.1893	0.1900	982,460	+0.00(+1.60%)
Jan 21, 2026	0.1917	0.1960	0.1821	0.1870	467,743	+0.00(+0.21%)
Jan 20, 2026	0.2000	0.2000	0.1842	0.1866	439,172	-0.02(-8.89%)
Jan 16, 2026	0.2100	0.2110	0.1986	0.2048	421,944	+0.00(+0.59%)
Jan 15, 2026	0.1956	0.2095	0.1861	0.2036	1,061,856	+0.01(+4.41%)
Jan 14, 2026	0.1850	0.2064	0.1810	0.1950	1,069,086	+0.01(+4.06%)
Jan 13, 2026	0.2026	0.2123	0.1840	0.1874	2,074,365	-0.01(-5.64%)
Jan 12, 2026	0.2078	0.2279	0.1950	0.1986	4,156,518	-0.00(-1.19%)
Jan 09, 2026	0.2074	0.2199	0.1947	0.2010	1,697,057	+0.00(+1.46%)
Jan 08, 2026	0.1863	0.2175	0.1844	0.1981	1,202,895	+0.01(+7.66%)
Jan 07, 2026	0.1881	0.2065	0.1786	0.1840	1,072,933	-0.01(-4.12%)
Jan 06, 2026	0.2000	0.2387	0.1850	0.1919	3,947,317	-0.00(-1.08%)
Jan 05, 2026	0.1980	0.2093	0.1909	0.1940	1,130,041	+0.01(+4.86%)
Jan 02, 2026	0.1814	0.1946	0.1705	0.1850	1,601,291	+0.01(+3.93%)
Dec 31, 2025	0.1927	0.1988	0.1742	0.1780	711,973	-0.01(-7.44%)
Dec 30, 2025	0.2002	0.2080	0.1831	0.1923	603,436	-0.01(-5.22%)
Dec 29, 2025	0.1963	0.2130	0.1960	0.2029	697,949	+0.00(+0.35%)
Dec 26, 2025	0.2156	0.2299	0.2000	0.2022	698,180	-0.01(-2.69%)
Dec 24, 2025	0.2100	0.2200	0.1981	0.2078	711,314	-0.01(-6.61%)
Dec 23, 2025	0.2800	0.2800	0.2151	0.2225	1,421,109	-0.04(-14.95%)
Dec 22, 2025	0.2700	0.2890	0.2601	0.2616	304,358	-0.01(-3.11%)
Dec 19, 2025	0.2630	0.2800	0.2630	0.2700	483,593	+0.00(+0.78%)
Dec 18, 2025	0.2780	0.2940	0.2653	0.2679	348,730	-0.01(-2.23%)
Dec 17, 2025	0.2800	0.2915	0.2729	0.2740	221,097	-0.00(-0.90%)
Dec 16, 2025	0.2506	0.2874	0.2506	0.2765	367,971	+0.02(+7.30%)
Dec 15, 2025	0.3100	0.3102	0.2506	0.2577	712,224	-0.04(-14.30%)
Dec 12, 2025	0.3420	0.3614	0.3006	0.3007	701,018	-0.03(-9.97%)
Dec 11, 2025	0.3070	0.3450	0.3011	0.3340	439,496	+0.02(+7.74%)
Dec 10, 2025	0.3119	0.3500	0.3016	0.3100	871,109	-0.00(-0.29%)
Dec 09, 2025	0.3110	0.3200	0.3010	0.3109	209,201	+0.00(+0.00%)
Dec 08, 2025	0.3200	0.3278	0.3031	0.3109	352,728	+0.00(+0.65%)
Dec 05, 2025	0.3259	0.3299	0.2944	0.3089	713,254	-0.01(-3.32%)
Dec 04, 2025	0.3328	0.3498	0.3115	0.3195	523,467	-0.01(-4.05%)
Dec 03, 2025	0.3100	0.3373	0.3100	0.3330	276,611	+0.01(+3.90%)
Dec 02, 2025	0.3300	0.3459	0.3097	0.3205	679,081	-0.01(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Classover Holdings, Inc. - Class B Common Stock (NQ:KIDZ)

Historical Prices