Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Classover Holdings, Inc. - Class B Common Stock (NQ:KIDZ)

0.4120 +0.0234 (+6.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.3785 0.4130 0.3721 0.4120 335,679 +0.02(+6.02%)
Nov 20, 2025 0.4400 0.4700 0.3717 0.3886 989,416 -0.05(-10.95%)
Nov 19, 2025 0.4357 0.4537 0.4051 0.4364 704,288 -0.03(-6.75%)
Nov 18, 2025 0.4310 0.4690 0.4173 0.4680 666,279 +0.02(+4.42%)
Nov 17, 2025 0.4287 0.4743 0.4203 0.4482 744,385 +0.02(+5.06%)
Nov 14, 2025 0.4310 0.4737 0.4123 0.4266 1,268,672 -0.06(-11.55%)
Nov 13, 2025 0.6157 0.6300 0.4300 0.4823 5,132,358 -0.14(-22.26%)
Nov 12, 2025 0.5750 0.6500 0.5650 0.6204 12,180,155 +0.05(+8.46%)
Nov 11, 2025 0.5400 0.5788 0.5301 0.5720 151,699 +0.03(+5.71%)
Nov 10, 2025 0.5730 0.5798 0.5300 0.5411 432,615 -0.03(-5.91%)
Nov 07, 2025 0.5610 0.6597 0.5458 0.5751 562,753 -0.00(-0.33%)
Nov 06, 2025 0.6059 0.6262 0.5615 0.5770 427,398 -0.04(-6.62%)
Nov 05, 2025 0.5523 0.6956 0.5523 0.6179 1,414,111 +0.06(+11.39%)
Nov 04, 2025 0.5863 0.5951 0.5456 0.5547 419,873 -0.05(-7.55%)
Nov 03, 2025 0.6235 0.6312 0.5945 0.6000 452,786 -0.03(-5.14%)
Oct 31, 2025 0.6570 0.7226 0.6099 0.6325 720,971 -0.00(-0.09%)
Oct 30, 2025 0.6500 0.6574 0.6116 0.6331 410,029 -0.02(-3.02%)
Oct 29, 2025 0.7224 0.7225 0.6500 0.6528 476,846 -0.08(-10.59%)
Oct 28, 2025 0.8146 0.8188 0.7111 0.7301 805,986 -0.10(-11.62%)
Oct 27, 2025 0.7700 0.8900 0.7519 0.8261 1,672,902 +0.07(+9.56%)
Oct 24, 2025 0.7400 0.7800 0.7354 0.7540 195,810 +0.01(+1.24%)
Oct 23, 2025 0.7600 0.7620 0.7301 0.7448 229,299 -0.03(-4.23%)
Oct 22, 2025 0.8400 0.8400 0.7700 0.7777 554,653 -0.08(-9.69%)
Oct 21, 2025 0.8700 0.8800 0.8510 0.8611 248,124 -0.02(-1.77%)
Oct 20, 2025 0.9100 0.9104 0.8643 0.8766 227,613 +0.00(+0.18%)
Oct 17, 2025 0.8500 0.9292 0.8500 0.8750 365,837 +0.01(+0.68%)
Oct 16, 2025 0.9206 0.9206 0.8500 0.8691 500,184 -0.07(-7.19%)
Oct 15, 2025 0.9708 0.9941 0.9100 0.9364 402,495 -0.05(-4.63%)
Oct 14, 2025 0.9100 1.030 0.8900 0.9819 553,174 +0.05(+5.11%)
Oct 13, 2025 1.000 1.000 0.8800 0.9342 950,282 -0.05(-5.23%)
Oct 10, 2025 1.040 1.090 0.9800 0.9858 1,371,005 -0.05(-5.21%)
Oct 09, 2025 1.120 1.120 1.030 1.040 855,879 -0.08(-7.14%)
Oct 08, 2025 1.090 1.140 1.060 1.120 987,367 +0.04(+3.70%)
Oct 07, 2025 1.130 1.170 1.050 1.080 1,531,529 -0.08(-6.90%)
Oct 06, 2025 1.180 1.190 1.120 1.160 1,924,484 -0.13(-10.08%)
Oct 03, 2025 1.310 1.330 1.200 1.290 31,221,382 +0.16(+14.16%)
Oct 02, 2025 1.210 1.210 1.080 1.130 741,410 -0.09(-7.38%)
Oct 01, 2025 1.210 1.280 1.200 1.220 293,545 +0.01(+0.83%)
Sep 30, 2025 1.250 1.250 1.170 1.210 302,314 -0.05(-3.97%)
Sep 29, 2025 1.210 1.280 1.180 1.260 559,349 +0.09(+7.69%)
Sep 26, 2025 1.120 1.200 1.120 1.170 163,443 +0.03(+2.63%)
Sep 25, 2025 1.220 1.235 1.110 1.140 486,496 -0.08(-6.56%)
Sep 24, 2025 1.280 1.300 1.220 1.220 336,956 -0.07(-5.43%)
Sep 23, 2025 1.340 1.360 1.280 1.290 219,350 -0.05(-3.73%)
Sep 22, 2025 1.340 1.390 1.310 1.340 296,045 -0.01(-0.74%)
Sep 19, 2025 1.450 1.460 1.340 1.350 432,812 -0.11(-7.53%)
Sep 18, 2025 1.370 1.470 1.350 1.460 573,955 +0.13(+9.77%)
Sep 17, 2025 1.400 1.480 1.320 1.330 767,336 -0.09(-6.34%)
Sep 16, 2025 1.430 1.480 1.370 1.420 873,383 -0.06(-4.05%)
Sep 15, 2025 1.380 1.610 1.380 1.480 1,993,959 +0.08(+5.71%)
Sep 12, 2025 1.500 1.610 1.340 1.400 1,796,438 -0.08(-5.41%)
Sep 11, 2025 1.830 1.829 1.460 1.480 3,541,422 -0.65(-30.52%)
Sep 10, 2025 1.370 2.920 1.250 2.130 45,086,740 +0.80(+60.15%)
Sep 09, 2025 1.300 1.570 1.109 1.330 6,164,798 +0.24(+22.02%)
Sep 08, 2025 1.040 1.230 1.000 1.090 1,352,963 +0.10(+9.69%)
Sep 05, 2025 1.010 1.040 0.9612 0.9937 279,078 -0.04(-3.52%)
Sep 04, 2025 1.170 1.206 0.9747 1.030 550,098 -0.14(-11.97%)
Sep 03, 2025 1.200 1.240 1.150 1.170 200,303 -0.04(-3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.