Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Classover Holdings, Inc. - Class B Common Stock (NQ:KIDZ)

1.432 +0.012 (+0.82%)
Streaming Delayed Price Updated: 12:13 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 1.430 1.480 1.370 1.420 873,383 -0.06(-4.05%)
Sep 15, 2025 1.380 1.610 1.380 1.480 1,993,959 +0.08(+5.71%)
Sep 12, 2025 1.500 1.610 1.340 1.400 1,796,438 -0.08(-5.41%)
Sep 11, 2025 1.830 1.829 1.460 1.480 3,541,422 -0.65(-30.52%)
Sep 10, 2025 1.370 2.920 1.250 2.130 45,086,740 +0.80(+60.15%)
Sep 09, 2025 1.300 1.570 1.109 1.330 6,164,798 +0.24(+22.02%)
Sep 08, 2025 1.040 1.230 1.000 1.090 1,352,963 +0.10(+9.69%)
Sep 05, 2025 1.010 1.040 0.9612 0.9937 279,078 -0.04(-3.52%)
Sep 04, 2025 1.170 1.206 0.9747 1.030 548,979 -0.14(-11.97%)
Sep 03, 2025 1.200 1.240 1.150 1.170 200,303 -0.04(-3.31%)
Sep 02, 2025 1.220 1.230 1.150 1.210 205,239 -0.04(-3.20%)
Aug 29, 2025 1.300 1.300 1.195 1.250 291,058 -0.05(-3.85%)
Aug 28, 2025 1.280 1.330 1.250 1.300 235,983 +0.05(+4.00%)
Aug 27, 2025 1.290 1.340 1.205 1.250 335,960 -0.05(-3.85%)
Aug 26, 2025 1.280 1.322 1.180 1.300 362,357 +0.01(+0.78%)
Aug 25, 2025 1.300 1.315 1.230 1.290 205,779 +0.01(+0.78%)
Aug 22, 2025 1.180 1.320 1.180 1.280 289,267 +0.07(+5.79%)
Aug 21, 2025 1.160 1.250 1.150 1.210 206,427 +0.04(+3.42%)
Aug 20, 2025 1.190 1.220 1.140 1.170 198,112 -0.04(-2.90%)
Aug 19, 2025 1.280 1.290 1.200 1.205 329,406 -0.06(-5.12%)
Aug 18, 2025 1.270 1.300 1.250 1.270 206,779 -0.03(-2.31%)
Aug 15, 2025 1.300 1.320 1.250 1.300 225,569 -0.02(-1.52%)
Aug 14, 2025 1.340 1.400 1.250 1.320 353,732 -0.08(-5.71%)
Aug 13, 2025 1.380 1.530 1.330 1.400 717,483 +0.02(+1.45%)
Aug 12, 2025 1.360 1.400 1.290 1.380 402,314 -0.02(-1.43%)
Aug 11, 2025 1.500 1.530 1.370 1.400 649,363 -0.12(-7.89%)
Aug 08, 2025 1.320 1.580 1.310 1.520 1,804,229 +0.29(+23.58%)
Aug 07, 2025 1.321 1.321 1.190 1.230 667,294 -0.10(-7.52%)
Aug 06, 2025 1.220 1.360 1.160 1.330 811,267 +0.09(+7.26%)
Aug 05, 2025 1.300 1.355 1.190 1.240 509,981 -0.08(-6.42%)
Aug 04, 2025 1.430 1.500 1.315 1.325 567,953 -0.11(-7.99%)
Aug 01, 2025 1.580 1.620 1.410 1.440 443,746 -0.22(-13.25%)
Jul 31, 2025 1.470 1.880 1.420 1.660 2,544,895 +0.24(+16.90%)
Jul 30, 2025 1.640 1.650 1.410 1.420 404,595 -0.22(-13.41%)
Jul 29, 2025 2.000 2.000 1.600 1.640 660,345 -0.36(-18.00%)
Jul 28, 2025 2.020 2.130 2.000 2.000 311,644 -0.05(-2.44%)
Jul 25, 2025 2.350 2.360 1.970 2.050 1,267,634 -0.27(-11.64%)
Jul 24, 2025 2.270 2.450 2.210 2.320 539,610 +0.04(+1.75%)
Jul 23, 2025 2.580 2.580 2.230 2.280 774,612 -0.26(-10.24%)
Jul 22, 2025 2.920 2.920 2.500 2.540 899,319 -0.28(-9.93%)
Jul 21, 2025 3.160 3.250 2.695 2.820 1,470,206 -0.23(-7.54%)
Jul 18, 2025 3.400 3.401 3.038 3.050 366,146 -0.34(-10.03%)
Jul 17, 2025 3.600 3.630 3.220 3.390 447,814 -0.09(-2.59%)
Jul 16, 2025 3.230 3.600 3.120 3.480 1,034,101 +0.38(+12.26%)
Jul 15, 2025 3.220 3.220 2.950 3.100 362,090 -0.15(-4.62%)
Jul 14, 2025 3.090 3.390 3.040 3.250 1,327,365 +0.12(+3.83%)
Jul 11, 2025 3.370 3.740 3.110 3.130 747,163 -0.27(-7.94%)
Jul 10, 2025 3.020 3.500 3.003 3.400 1,063,831 +0.26(+8.28%)
Jul 09, 2025 3.270 3.380 2.810 3.140 10,117,472 +0.30(+10.56%)
Jul 08, 2025 2.600 2.930 2.600 2.840 208,615 +0.10(+3.65%)
Jul 07, 2025 2.780 2.800 2.590 2.740 243,961 -0.04(-1.44%)
Jul 03, 2025 3.000 3.022 2.745 2.780 342,555 -0.22(-7.33%)
Jul 02, 2025 2.900 3.390 2.900 3.000 982,451 +0.22(+7.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.