Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Classover Holdings, Inc. - Warrants (NQ:KIDZW)

0.0585 +0.0185 (+46.25%)
Streaming Delayed Price Updated: 1:19 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.0585 0.0585 0.0400 0.0585 53,125 +0.02(+46.25%)
Nov 20, 2025 0.0586 0.0587 0.0400 0.0400 4,650 -0.00(-11.11%)
Nov 19, 2025 0.0544 0.0544 0.0400 0.0450 84,734 -0.01(-23.47%)
Nov 18, 2025 0.0494 0.0589 0.0440 0.0588 8,989 +0.01(+17.60%)
Nov 17, 2025 0.0551 0.0675 0.0499 0.0500 32,326 -0.02(-28.47%)
Nov 14, 2025 0.0650 0.0774 0.0502 0.0699 64,446 +0.01(+16.50%)
Nov 13, 2025 0.0890 0.0890 0.0600 0.0600 136,125 +0.00(+8.70%)
Nov 12, 2025 0.0590 0.0594 0.0407 0.0552 65,517 -0.00(-7.23%)
Nov 11, 2025 0.0595 0.0595 0.0500 0.0595 3,000 +0.01(+29.07%)
Nov 07, 2025 0.0461 132 -0.00(-7.98%)
Nov 06, 2025 0.0536 0.0599 0.0501 0.0501 6,207 -0.01(-11.01%)
Nov 05, 2025 0.0500 0.0600 0.0406 0.0563 18,323 +0.00(+2.36%)
Nov 04, 2025 0.0505 0.0598 0.0486 0.0550 31,244 -0.01(-8.79%)
Nov 03, 2025 0.0599 0.0603 0.0575 0.0603 3,741 +0.00(+0.84%)
Oct 31, 2025 0.0599 0.0642 0.0499 0.0598 55,885 +0.01(+19.60%)
Oct 30, 2025 0.0600 0.0643 0.0471 0.0500 225,666 -0.01(-22.96%)
Oct 29, 2025 0.0701 0.0788 0.0600 0.0649 19,492 -0.00(-4.42%)
Oct 28, 2025 0.0798 0.0798 0.0679 0.0679 6,563 -0.01(-11.36%)
Oct 27, 2025 0.0749 0.0799 0.0500 0.0766 69,716 +0.01(+23.55%)
Oct 24, 2025 0.0620 0.0620 0.0620 0.0620 2,301 -0.00(-5.63%)
Oct 23, 2025 0.0602 0.0698 0.0600 0.0657 13,008 -0.00(-4.51%)
Oct 22, 2025 0.0625 0.0700 0.0600 0.0688 75,783 -0.01(-13.89%)
Oct 21, 2025 0.0700 0.0799 0.0699 0.0799 29,014 +0.00(+1.40%)
Oct 20, 2025 0.0794 0.0795 0.0719 0.0788 55,259 -0.00(-0.13%)
Oct 17, 2025 0.0750 0.0797 0.0600 0.0789 35,863 +0.02(+31.50%)
Oct 16, 2025 0.0861 0.0861 0.0600 0.0600 223,221 -0.02(-27.62%)
Oct 15, 2025 0.0900 0.0900 0.0800 0.0829 8,730 +0.00(+4.15%)
Oct 14, 2025 0.0999 0.0999 0.0796 0.0796 21,145 -0.01(-6.35%)
Oct 13, 2025 0.0805 0.0999 0.0800 0.0850 31,723 +0.00(+1.31%)
Oct 10, 2025 0.0851 0.0900 0.0800 0.0839 93,769 -0.01(-6.78%)
Oct 09, 2025 0.0900 0.1009 0.0856 0.0900 25,506 -0.01(-8.07%)
Oct 08, 2025 0.0987 0.1012 0.0850 0.0979 30,281 +0.01(+8.78%)
Oct 07, 2025 0.0992 0.0992 0.0859 0.0900 7,865 -0.00(-3.74%)
Oct 06, 2025 0.1000 0.1194 0.0900 0.0935 9,959 -0.01(-6.50%)
Oct 03, 2025 0.1298 0.1298 0.1000 0.1000 121,411 +0.01(+11.11%)
Oct 02, 2025 0.0905 0.0947 0.0900 0.0900 18,447 +0.00(+0.00%)
Oct 01, 2025 0.1000 0.1030 0.0802 0.0900 45,001 +0.01(+12.22%)
Sep 30, 2025 0.0997 0.0997 0.0802 0.0802 11,191 -0.01(-10.89%)
Sep 29, 2025 0.1000 0.1000 0.0900 0.0900 1,220 +0.00(+2.04%)
Sep 26, 2025 0.0800 0.1200 0.0800 0.0882 94,495 +0.00(+2.08%)
Sep 25, 2025 0.1001 0.1147 0.0815 0.0864 95,818 -0.03(-24.87%)
Sep 24, 2025 0.1100 0.1418 0.1002 0.1150 34,354 -0.00(-1.63%)
Sep 23, 2025 0.1201 0.1288 0.1100 0.1169 4,206 -0.00(-2.58%)
Sep 22, 2025 0.1100 0.1275 0.1001 0.1200 17,202 -0.01(-6.10%)
Sep 19, 2025 0.1202 0.1289 0.1060 0.1278 18,078 +0.00(+2.24%)
Sep 18, 2025 0.1196 0.1297 0.1010 0.1250 65,390 +0.01(+4.25%)
Sep 17, 2025 0.1300 0.1347 0.0900 0.1199 97,852 -0.01(-7.70%)
Sep 16, 2025 0.1360 0.1373 0.1101 0.1299 28,173 -0.01(-4.63%)
Sep 15, 2025 0.1300 0.1500 0.1000 0.1362 62,843 +0.00(+0.74%)
Sep 12, 2025 0.1639 0.1639 0.1300 0.1352 32,653 -0.03(-19.24%)
Sep 11, 2025 0.1744 0.1744 0.1251 0.1674 170,649 -0.01(-4.07%)
Sep 10, 2025 0.1100 0.1880 0.1022 0.1745 372,624 +0.06(+58.78%)
Sep 09, 2025 0.0988 0.1200 0.0842 0.1099 243,634 +0.02(+24.32%)
Sep 08, 2025 0.0759 0.0950 0.0759 0.0884 88,230 -0.01(-10.44%)
Sep 04, 2025 0.0987 1 +0.00(+1.75%)
Sep 03, 2025 0.1000 0.1016 0.0899 0.0970 59,240 -0.00(-3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.