Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Classover Holdings, Inc. - Warrants (NQ:KIDZW)

0.1347 +0.0048 (+3.70%)
Streaming Delayed Price Updated: 1:38 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.1360 0.1373 0.1101 0.1299 28,173 -0.01(-4.63%)
Sep 15, 2025 0.1300 0.1500 0.1000 0.1362 62,843 +0.00(+0.74%)
Sep 12, 2025 0.1639 0.1639 0.1300 0.1352 32,653 -0.03(-19.24%)
Sep 11, 2025 0.1744 0.1744 0.1251 0.1674 170,649 -0.01(-4.07%)
Sep 10, 2025 0.1100 0.1880 0.1022 0.1745 372,624 +0.06(+58.78%)
Sep 09, 2025 0.0988 0.1200 0.0842 0.1099 243,634 +0.02(+24.32%)
Sep 08, 2025 0.0759 0.0950 0.0759 0.0884 88,230 -0.01(-10.44%)
Sep 04, 2025 0.0987 1 +0.00(+1.75%)
Sep 03, 2025 0.1000 0.1016 0.0899 0.0970 59,240 -0.00(-3.19%)
Sep 02, 2025 0.0999 0.1088 0.0899 0.1002 151,555 +0.02(+17.74%)
Aug 28, 2025 0.0851 0 -0.01(-6.48%)
Aug 27, 2025 0.0999 0.1047 0.0850 0.0910 15,700 -0.01(-9.99%)
Aug 26, 2025 0.0702 0.1050 0.0702 0.1011 85,441 +0.00(+1.10%)
Aug 25, 2025 0.0950 0.1000 0.0650 0.1000 58,657 +0.00(+5.15%)
Aug 22, 2025 0.0875 0.1000 0.0750 0.0951 19,959 +0.01(+5.67%)
Aug 21, 2025 0.0998 0.1000 0.0705 0.0900 76,349 -0.01(-10.00%)
Aug 19, 2025 0.1000 0 +0.01(+13.77%)
Aug 18, 2025 0.1000 0.1000 0.0700 0.0879 9,575 -0.00(-2.22%)
Aug 15, 2025 0.0830 0.0900 0.0731 0.0899 10,953 +0.00(+2.74%)
Aug 14, 2025 0.0800 0.0900 0.0750 0.0875 30,728 -0.01(-12.50%)
Aug 13, 2025 0.0900 0.1000 0.0800 0.1000 10,014 +0.01(+5.37%)
Aug 12, 2025 0.1039 0.1100 0.0650 0.0949 26,740 -0.01(-13.57%)
Aug 11, 2025 0.0998 0.1200 0.0787 0.1098 25,904 +0.02(+24.77%)
Aug 08, 2025 0.0897 0.1000 0.0827 0.0880 7,513 -0.00(-2.11%)
Aug 07, 2025 0.0800 0.0899 0.0601 0.0899 11,782 +0.01(+12.37%)
Aug 06, 2025 0.0900 0.0900 0.0651 0.0800 53,699 +0.01(+13.48%)
Aug 05, 2025 0.0801 0.1100 0.0600 0.0705 30,236 -0.02(-19.80%)
Aug 04, 2025 0.1150 0.1150 0.0672 0.0879 71,289 +0.01(+9.88%)
Aug 01, 2025 0.1199 0.1199 0.0730 0.0800 51,151 -0.01(-11.60%)
Jul 31, 2025 0.1200 0.1399 0.0863 0.0905 153,229 -0.03(-21.98%)
Jul 30, 2025 0.1220 0.1220 0.1084 0.1160 19,447 -0.01(-5.61%)
Jul 29, 2025 0.1500 0.1500 0.1195 0.1229 27,210 -0.03(-17.18%)
Jul 28, 2025 0.1575 0.1700 0.1301 0.1484 22,403 -0.02(-12.71%)
Jul 25, 2025 0.1463 0.1750 0.1250 0.1700 149,412 +0.01(+5.39%)
Jul 24, 2025 0.1401 0.1750 0.1400 0.1613 10,761 -0.00(-1.83%)
Jul 23, 2025 0.1600 0.1737 0.1407 0.1643 25,371 -0.00(-2.67%)
Jul 22, 2025 0.1501 0.1700 0.1500 0.1688 14,324 -0.00(-0.59%)
Jul 21, 2025 0.1650 0.1700 0.1590 0.1698 12,311 +0.00(+0.95%)
Jul 18, 2025 0.1610 0.1682 0.1551 0.1682 4,147 +0.01(+5.12%)
Jul 17, 2025 0.1850 0.1925 0.1600 0.1600 39,691 -0.02(-12.76%)
Jul 16, 2025 0.1602 0.1950 0.1600 0.1834 81,200 +0.01(+8.65%)
Jul 15, 2025 0.1735 0.1875 0.1500 0.1688 30,913 -0.01(-6.22%)
Jul 14, 2025 0.1405 0.1975 0.1405 0.1800 85,434 +0.02(+12.50%)
Jul 11, 2025 0.1600 0.1700 0.1500 0.1600 33,376 +0.00(+0.06%)
Jul 10, 2025 0.1133 0.1600 0.1133 0.1599 144,671 +0.05(+40.88%)
Jul 09, 2025 0.1500 0.1501 0.1000 0.1135 233,472 -0.01(-9.20%)
Jul 08, 2025 0.1200 0.1280 0.1070 0.1250 46,933 +0.01(+8.70%)
Jul 07, 2025 0.1200 0.1240 0.1000 0.1150 74,707 -0.01(-8.07%)
Jul 03, 2025 0.1499 0.1499 0.1207 0.1251 15,594 -0.00(-3.77%)
Jul 02, 2025 0.1404 0.1500 0.1202 0.1300 100,993 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.