Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Classover Holdings, Inc. - Warrants (NQ:KIDZW)

0.0141 -0.0016 (-10.19%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0135 0.0147 0.0132 0.0141 69,229 -0.00(-10.19%)
Apr 01, 2026 0.0172 0.0173 0.0134 0.0157 72,802 -0.00(-4.85%)
Mar 31, 2026 0.0200 0.0248 0.0132 0.0165 537,617 +0.00(+24.06%)
Mar 30, 2026 0.0133 0.0135 0.0133 0.0133 87,461 -0.00(-1.48%)
Mar 27, 2026 0.0132 0.0144 0.0132 0.0135 47,457 +0.00(+0.75%)
Mar 26, 2026 0.0144 0.0145 0.0133 0.0134 106,832 -0.00(-6.29%)
Mar 25, 2026 0.0140 0.0143 0.0140 0.0143 2,202 +0.00(+7.52%)
Mar 24, 2026 0.0142 0.0142 0.0133 0.0133 20,063 +0.00(+0.00%)
Mar 23, 2026 0.0144 0.0144 0.0132 0.0133 83,762 -0.00(-7.64%)
Mar 20, 2026 0.0144 0.0144 0.0143 0.0144 3,701 +0.00(+9.09%)
Mar 19, 2026 0.0145 0.0145 0.0132 0.0132 16,768 -0.00(-8.33%)
Mar 18, 2026 0.0144 0.0144 0.0144 0.0144 130 +0.00(+8.27%)
Mar 17, 2026 0.0139 0.0145 0.0132 0.0133 7,055 -0.00(-6.34%)
Mar 16, 2026 0.0151 0.0151 0.0132 0.0142 33,538 -0.00(-6.58%)
Mar 13, 2026 0.0149 0.0152 0.0132 0.0152 148,851 +0.00(+5.56%)
Mar 12, 2026 0.0132 0.0147 0.0132 0.0144 8,453 +0.00(+8.27%)
Mar 11, 2026 0.0141 0.0147 0.0132 0.0133 67,697 +0.00(+8.13%)
Mar 10, 2026 0.0142 0.0192 0.0101 0.0123 2,184,376 -0.00(-9.56%)
Mar 09, 2026 0.0144 0.0144 0.0121 0.0136 74,642 -0.00(-6.21%)
Mar 06, 2026 0.0121 0.0145 0.0121 0.0145 31,283 +0.00(+19.83%)
Mar 05, 2026 0.0139 0.0139 0.0120 0.0121 336,392 -0.00(-15.97%)
Mar 04, 2026 0.0148 0.0152 0.0135 0.0144 23,601 +0.00(+12.50%)
Mar 03, 2026 0.0158 0.0158 0.0121 0.0128 36,934 +0.00(+4.07%)
Mar 02, 2026 0.0138 0.0160 0.0123 0.0123 62,350 -0.00(-3.15%)
Feb 27, 2026 0.0130 0.0130 0.0121 0.0127 3,268 +0.00(+4.96%)
Feb 26, 2026 0.0121 0.0130 0.0120 0.0121 14,668 +0.00(+0.00%)
Feb 25, 2026 0.0147 0.0147 0.0120 0.0121 190,862 +0.00(+0.83%)
Feb 24, 2026 0.0125 0.0130 0.0120 0.0120 18,157 +0.00(+0.00%)
Feb 23, 2026 0.0121 0.0122 0.0120 0.0120 119,591 -0.00(-3.23%)
Feb 20, 2026 0.0148 0.0148 0.0124 0.0124 11,355 -0.00(-4.62%)
Feb 18, 2026 0.0130 0 -0.00(-9.09%)
Feb 17, 2026 0.0150 0.0150 0.0139 0.0143 7,097 +0.00(+2.88%)
Feb 13, 2026 0.0155 0.0161 0.0139 0.0139 35,725 +0.00(+0.00%)
Feb 12, 2026 0.0139 0.0181 0.0139 0.0139 106,064 -0.00(-2.11%)
Feb 11, 2026 0.0200 0.0216 0.0142 0.0142 607,310 +0.00(+8.40%)
Feb 10, 2026 0.0157 0.0157 0.0131 0.0131 14,303 -0.00(-5.07%)
Feb 09, 2026 0.0138 0.0162 0.0138 0.0138 48,184 -0.00(-0.72%)
Feb 06, 2026 0.0139 0.0162 0.0138 0.0139 24,276 +0.00(+0.72%)
Feb 05, 2026 0.0146 0.0146 0.0138 0.0138 5,896 -0.00(-16.36%)
Feb 04, 2026 0.0145 0.0169 0.0138 0.0165 30,099 +0.00(+16.20%)
Feb 03, 2026 0.0149 0.0150 0.0142 0.0142 45,090 -0.00(-5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.