Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Classover Holdings, Inc. - Warrants (NQ:KIDZW)

0.0157 +0.0019 (+13.77%)

Streaming Delayed Price Updated: 9:39 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0138	0.0162	0.0138	0.0138	48,184	-0.00(-0.72%)
Feb 06, 2026	0.0139	0.0162	0.0138	0.0139	24,276	+0.00(+0.72%)
Feb 05, 2026	0.0146	0.0146	0.0138	0.0138	5,896	-0.00(-16.36%)
Feb 04, 2026	0.0145	0.0169	0.0138	0.0165	30,099	+0.00(+16.20%)
Feb 03, 2026	0.0149	0.0150	0.0142	0.0142	45,090	-0.00(-5.33%)
Feb 02, 2026	0.0167	0.0169	0.0149	0.0150	39,475	-0.00(-10.71%)
Jan 30, 2026	0.0140	0.0168	0.0140	0.0168	7,115	-0.00(-0.59%)
Jan 29, 2026	0.0154	0.0169	0.0154	0.0169	62,383	+0.00(+29.01%)
Jan 28, 2026	0.0168	0.0168	0.0131	0.0131	37,223	-0.00(-7.75%)
Jan 27, 2026	0.0168	0.0169	0.0135	0.0142	24,942	+0.00(+5.19%)
Jan 26, 2026	0.0140	0.0169	0.0135	0.0135	26,065	-0.00(-0.74%)
Jan 23, 2026	0.0181	0.0181	0.0136	0.0136	23,231	-0.00(-3.55%)
Jan 22, 2026	0.0145	0.0162	0.0141	0.0141	21,322	-0.00(-6.00%)
Jan 21, 2026	0.0151	0.0176	0.0141	0.0150	18,531	-0.00(-2.60%)
Jan 20, 2026	0.0199	0.0199	0.0154	0.0154	12,200	-0.00(-14.92%)
Jan 16, 2026	0.0161	0.0195	0.0160	0.0181	53,026	+0.00(+19.87%)
Jan 15, 2026	0.0157	0.0179	0.0151	0.0151	12,283	-0.00(-8.48%)
Jan 14, 2026	0.0170	0.0180	0.0163	0.0165	39,186	+0.00(+9.27%)
Jan 13, 2026	0.0151	0.0151	0.0151	0.0151	6,200	-0.00(-5.62%)
Jan 12, 2026	0.0157	0.0179	0.0154	0.0160	16,821	+0.00(+5.96%)
Jan 09, 2026	0.0166	0.0167	0.0150	0.0151	39,392	+0.00(+7.09%)
Jan 08, 2026	0.0174	0.0195	0.0130	0.0141	57,597	-0.00(-9.03%)
Jan 07, 2026	0.0185	0.0185	0.0154	0.0155	65,259	-0.00(-11.43%)
Jan 06, 2026	0.0150	0.0179	0.0150	0.0175	86,819	-0.00(-2.78%)
Jan 05, 2026	0.0185	0.0185	0.0120	0.0180	719,566	+0.00(+34.33%)
Jan 02, 2026	0.0185	0.0185	0.0121	0.0134	61,730	+0.00(+11.67%)
Dec 31, 2025	0.0182	0.0189	0.0100	0.0120	328,762	-0.01(-33.33%)
Dec 30, 2025	0.0189	0.0190	0.0178	0.0180	26,797	-0.00(-2.17%)
Dec 29, 2025	0.0220	0.0220	0.0177	0.0184	15,610	-0.00(-15.98%)
Dec 26, 2025	0.0276	0.0276	0.0140	0.0219	79,263	+0.00(+25.14%)
Dec 24, 2025	0.0136	0.0278	0.0136	0.0175	11,993	-0.00(-2.78%)
Dec 23, 2025	0.0232	0.0259	0.0133	0.0180	59,110	-0.01(-22.41%)
Dec 22, 2025	0.0232	0.0279	0.0201	0.0232	51,877	+0.00(+16.00%)
Dec 19, 2025	0.0200	0.0285	0.0110	0.0200	118,287	-0.01(-20.00%)
Dec 18, 2025	0.0162	0.0289	0.0162	0.0250	6,450	+0.00(+5.49%)
Dec 17, 2025	0.0296	0.0296	0.0156	0.0237	28,431	-0.00(-13.19%)
Dec 16, 2025	0.0298	0.0298	0.0122	0.0273	168,879	+0.00(+17.17%)
Dec 15, 2025	0.0205	0.0270	0.0199	0.0233	104,843	+0.00(+1.30%)
Dec 12, 2025	0.0230	0.0279	0.0227	0.0230	36,878	-0.00(-0.43%)
Dec 11, 2025	0.0212	0.0299	0.0211	0.0231	31,842	-0.01(-19.23%)
Dec 10, 2025	0.0299	0.0335	0.0250	0.0286	85,293	-0.01(-18.05%)
Dec 09, 2025	0.0330	0.0362	0.0292	0.0349	6,568	+0.01(+16.72%)
Dec 08, 2025	0.0400	0.0400	0.0286	0.0299	5,501	+0.00(+19.60%)
Dec 05, 2025	0.0300	0.0400	0.0250	0.0250	53,101	-0.01(-37.50%)
Dec 04, 2025	0.0340	0.0450	0.0276	0.0400	101,080	+0.00(+13.64%)
Dec 03, 2025	0.0455	0.0455	0.0301	0.0352	25,404	-0.01(-29.46%)
Dec 02, 2025	0.0424	0.0499	0.0400	0.0499	39,211	-0.01(-10.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Classover Holdings, Inc. - Warrants (NQ:KIDZW)

Historical Prices