Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kirkland's, Inc. - Common Stock (NQ:KIRK)

1.660 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025				1.660	0	+0.17(+11.41%)
Jul 25, 2025	1.580	1.620	1.480	1.490	281,799	-0.08(-5.10%)
Jul 24, 2025	1.780	1.786	1.540	1.570	421,933	-0.26(-14.21%)
Jul 23, 2025	2.000	2.260	1.590	1.830	1,855,251	-0.01(-0.54%)
Jul 22, 2025	1.460	1.990	1.430	1.840	4,310,750	+0.41(+28.67%)
Jul 21, 2025	1.200	1.440	1.191	1.430	686,232	+0.23(+19.17%)
Jul 18, 2025	1.210	1.219	1.190	1.200	38,722	+0.00(+0.00%)
Jul 17, 2025	1.150	1.220	1.150	1.200	159,383	+0.04(+3.45%)
Jul 16, 2025	1.180	1.190	1.130	1.160	94,933	+0.00(+0.00%)
Jul 15, 2025	1.180	1.180	1.151	1.160	79,488	-0.02(-1.69%)
Jul 14, 2025	1.210	1.220	1.170	1.180	98,736	-0.03(-2.48%)
Jul 11, 2025	1.200	1.220	1.180	1.210	97,804	+0.01(+0.83%)
Jul 10, 2025	1.180	1.210	1.180	1.200	77,994	+0.02(+1.69%)
Jul 09, 2025	1.190	1.190	1.170	1.180	76,552	+0.00(+0.00%)
Jul 08, 2025	1.180	1.200	1.170	1.180	69,761	+0.00(+0.00%)
Jul 07, 2025	1.210	1.212	1.160	1.180	79,067	-0.03(-2.48%)
Jul 03, 2025	1.190	1.230	1.185	1.210	135,777	+0.02(+1.68%)
Jul 02, 2025	1.140	1.200	1.120	1.190	271,803	+0.05(+4.39%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.85	-1.57 (-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kirkland's, Inc. - Common Stock (NQ:KIRK)

Historical Prices