Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nauticus Robotics, Inc. - Warrant (NQ:KITTW)

0.0966 +0.0017 (+1.79%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0993 0.1150 0.0900 0.0966 95,603 +0.00(+1.79%)
Dec 18, 2025 0.0904 0.1148 0.0904 0.0949 21,914 +0.00(+5.33%)
Dec 17, 2025 0.1107 0.1174 0.0901 0.0901 42,749 -0.02(-21.65%)
Dec 16, 2025 0.1010 0.1150 0.0931 0.1150 48,531 +0.01(+13.86%)
Dec 15, 2025 0.1090 0.1100 0.0850 0.1010 83,980 +0.00(+2.54%)
Dec 12, 2025 0.0982 0.1000 0.0626 0.0985 214,712 +0.01(+12.83%)
Dec 11, 2025 0.1200 0.1200 0.0805 0.0873 128,294 -0.01(-12.70%)
Dec 10, 2025 0.1000 0.1170 0.0813 0.1000 267,449 +0.00(+2.15%)
Dec 09, 2025 0.0786 0.1000 0.0700 0.0979 153,922 +0.03(+50.62%)
Dec 08, 2025 0.0900 0.0880 0.0600 0.0650 296,050 -0.02(-27.05%)
Dec 05, 2025 0.0720 0.1413 0.0615 0.0891 832,064 +0.01(+8.66%)
Dec 04, 2025 0.0993 0.0999 0.0700 0.0820 414,076 -0.02(-18.00%)
Dec 03, 2025 0.0300 0.1089 0.0287 0.1000 1,850,404 +0.07(+269.00%)
Dec 02, 2025 0.0284 0.0284 0.0271 0.0271 8,215 +0.00(+0.00%)
Dec 01, 2025 0.0285 0.0285 0.0271 0.0271 99,191 -0.00(-4.91%)
Nov 28, 2025 0.0309 0.0309 0.0285 0.0285 13,503 +0.00(+11.33%)
Nov 26, 2025 0.0309 0.0310 0.0256 0.0256 34,773 -0.01(-19.50%)
Nov 25, 2025 0.0283 0.0319 0.0252 0.0318 30,758 -0.00(-0.31%)
Nov 24, 2025 0.0376 0.0376 0.0227 0.0319 546,369 -0.01(-14.93%)
Nov 21, 2025 0.0376 0.0376 0.0375 0.0375 140,040 +0.00(+0.00%)
Nov 20, 2025 0.0398 0.0424 0.0375 0.0375 25,115 +0.00(+0.27%)
Nov 19, 2025 0.0375 0.0455 0.0365 0.0374 109,883 -0.00(-1.32%)
Nov 18, 2025 0.0381 0.0382 0.0376 0.0379 15,409 +0.00(+0.00%)
Nov 17, 2025 0.0426 0.0462 0.0375 0.0379 49,879 -0.01(-18.84%)
Nov 14, 2025 0.0489 0.0489 0.0424 0.0467 37,656 -0.00(-2.71%)
Nov 13, 2025 0.0446 0.0480 0.0421 0.0480 50,750 +0.01(+14.29%)
Nov 12, 2025 0.0413 0.0468 0.0375 0.0420 223,932 +0.00(+1.94%)
Nov 11, 2025 0.0434 0.0467 0.0412 0.0412 48,702 -0.00(-4.85%)
Nov 10, 2025 0.0433 0.0469 0.0433 0.0433 41,442 -0.00(-6.07%)
Nov 07, 2025 0.0464 0.0521 0.0430 0.0461 128,717 -0.00(-7.06%)
Nov 06, 2025 0.0522 0.0522 0.0453 0.0496 4,614 -0.00(-1.39%)
Nov 05, 2025 0.0535 0.0535 0.0447 0.0503 102,123 -0.00(-5.27%)
Nov 04, 2025 0.0491 0.0539 0.0438 0.0531 124,254 +0.01(+21.51%)
Nov 03, 2025 0.0599 0.0599 0.0400 0.0437 179,379 -0.01(-15.31%)
Oct 31, 2025 0.0490 0.0574 0.0490 0.0516 173,488 +0.00(+0.00%)
Oct 30, 2025 0.0556 0.0556 0.0490 0.0516 85,014 -0.00(-7.19%)
Oct 29, 2025 0.0501 0.0559 0.0450 0.0556 185,829 +0.00(+1.09%)
Oct 28, 2025 0.0600 0.0649 0.0460 0.0550 700,265 +0.01(+17.02%)
Oct 27, 2025 0.0481 0.0690 0.0461 0.0470 1,050,649 +0.00(+11.64%)
Oct 24, 2025 0.0455 0.0476 0.0410 0.0421 450,752 -0.01(-12.11%)
Oct 23, 2025 0.0473 0.0500 0.0455 0.0479 311,369 +0.00(+1.27%)
Oct 22, 2025 0.0497 0.0499 0.0472 0.0473 7,972 -0.00(-5.02%)
Oct 21, 2025 0.0498 0.0498 0.0470 0.0498 14,348 +0.00(+1.63%)
Oct 20, 2025 0.0471 0.0500 0.0470 0.0490 60,891 +0.00(+4.03%)
Oct 17, 2025 0.0480 0.0510 0.0470 0.0471 156,491 -0.00(-0.63%)
Oct 16, 2025 0.0476 0.0547 0.0473 0.0474 80,335 -0.00(-6.14%)
Oct 15, 2025 0.0530 0.0590 0.0470 0.0505 138,150 +0.00(+3.06%)
Oct 14, 2025 0.0530 0.0530 0.0455 0.0490 115,125 +0.00(+7.46%)
Oct 13, 2025 0.0485 0.0486 0.0455 0.0456 66,641 +0.00(+1.79%)
Oct 10, 2025 0.0401 0.0539 0.0401 0.0448 126,543 -0.01(-10.22%)
Oct 09, 2025 0.0488 0.0541 0.0450 0.0499 40,833 +0.00(+0.81%)
Oct 08, 2025 0.0500 0.0530 0.0426 0.0495 71,342 +0.00(+7.14%)
Oct 07, 2025 0.0449 0.0497 0.0422 0.0462 38,342 +0.00(+1.99%)
Oct 06, 2025 0.0443 0.0499 0.0420 0.0453 128,441 +0.00(+7.86%)
Oct 03, 2025 0.0337 0.0420 0.0337 0.0420 205,063 +0.00(+10.24%)
Oct 02, 2025 0.0450 0.0451 0.0300 0.0381 574,160 -0.01(-20.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.