Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nauticus Robotics, Inc. - Warrant (NQ:KITTW)

0.0831 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0734	0.0862	0.0729	0.0831	38,123	+0.01(+14.31%)
Feb 06, 2026	0.0866	0.0866	0.0721	0.0727	46,895	+0.00(+0.97%)
Feb 05, 2026	0.0724	0.0876	0.0720	0.0720	90,914	-0.01(-11.00%)
Feb 04, 2026	0.0942	0.0942	0.0701	0.0809	185,605	+0.00(+2.66%)
Feb 03, 2026	0.0999	0.0999	0.0788	0.0788	172,535	-0.01(-9.53%)
Feb 02, 2026	0.0840	0.0999	0.0764	0.0871	56,579	+0.00(+3.69%)
Jan 30, 2026	0.0996	0.1100	0.0753	0.0840	219,476	-0.01(-11.49%)
Jan 29, 2026	0.1114	0.1202	0.0771	0.0949	119,648	-0.02(-17.62%)
Jan 28, 2026	0.1500	0.1500	0.1152	0.1152	204,356	-0.00(-4.00%)
Jan 27, 2026	0.1500	0.1500	0.1101	0.1200	231,579	-0.02(-14.16%)
Jan 26, 2026	0.0976	0.1500	0.0835	0.1398	318,682	+0.06(+79.23%)
Jan 23, 2026	0.0937	0.0987	0.0770	0.0780	140,353	-0.02(-16.93%)
Jan 22, 2026	0.0999	0.1034	0.0810	0.0939	93,383	-0.00(-4.57%)
Jan 21, 2026	0.0915	0.0999	0.0810	0.0984	56,526	+0.00(+2.39%)
Jan 20, 2026	0.1096	0.1096	0.0959	0.0961	45,372	-0.00(-4.09%)
Jan 16, 2026	0.1000	0.1254	0.0912	0.1002	240,367	+0.00(+0.20%)
Jan 15, 2026	0.1000	0.1099	0.0900	0.1000	59,956	+0.01(+5.26%)
Jan 14, 2026	0.0849	0.1000	0.0786	0.0950	246,497	+0.01(+6.98%)
Jan 13, 2026	0.0764	0.0956	0.0700	0.0888	214,957	-0.00(-4.52%)
Jan 12, 2026	0.0704	0.0999	0.0704	0.0930	89,652	+0.02(+24.00%)
Jan 09, 2026	0.0800	0.0800	0.0661	0.0750	37,211	-0.01(-6.25%)
Jan 08, 2026	0.0695	0.0871	0.0675	0.0800	69,171	+0.01(+23.08%)
Jan 07, 2026	0.0949	0.0951	0.0514	0.0650	143,156	-0.02(-27.78%)
Jan 06, 2026	0.0797	0.0998	0.0714	0.0900	93,140	+0.01(+20.00%)
Jan 05, 2026	0.0700	0.0860	0.0630	0.0750	355,550	+0.02(+26.05%)
Jan 02, 2026	0.0539	0.0699	0.0502	0.0595	187,129	+0.01(+31.93%)
Dec 31, 2025	0.0898	0.0898	0.0400	0.0451	136,672	-0.04(-49.83%)
Dec 30, 2025	0.0813	0.0900	0.0812	0.0899	12,930	+0.00(+0.67%)
Dec 29, 2025	0.0901	0.0901	0.0892	0.0893	8,132	-0.00(-0.89%)
Dec 26, 2025	0.0900	0.1164	0.0890	0.0901	112,459	+0.01(+6.00%)
Dec 24, 2025	0.0821	0.0897	0.0821	0.0850	55,029	-0.01(-10.34%)
Dec 23, 2025	0.0830	0.0974	0.0807	0.0948	76,484	+0.01(+6.04%)
Dec 22, 2025	0.0850	0.0940	0.0800	0.0894	116,607	-0.01(-7.45%)
Dec 19, 2025	0.0993	0.1150	0.0900	0.0966	95,603	+0.00(+1.79%)
Dec 18, 2025	0.0904	0.1148	0.0904	0.0949	21,914	+0.00(+5.33%)
Dec 17, 2025	0.1107	0.1174	0.0901	0.0901	42,749	-0.02(-21.65%)
Dec 16, 2025	0.1010	0.1150	0.0931	0.1150	48,531	+0.01(+13.86%)
Dec 15, 2025	0.1090	0.1100	0.0850	0.1010	83,980	+0.00(+2.54%)
Dec 12, 2025	0.0982	0.1000	0.0626	0.0985	214,712	+0.01(+12.83%)
Dec 11, 2025	0.1200	0.1200	0.0805	0.0873	128,294	-0.01(-12.70%)
Dec 10, 2025	0.1000	0.1170	0.0813	0.1000	267,449	+0.00(+2.15%)
Dec 09, 2025	0.0786	0.1000	0.0700	0.0979	153,922	+0.03(+50.62%)
Dec 08, 2025	0.0900	0.0880	0.0600	0.0650	296,050	-0.02(-27.05%)
Dec 05, 2025	0.0720	0.1413	0.0615	0.0891	832,064	+0.01(+8.66%)
Dec 04, 2025	0.0993	0.0999	0.0700	0.0820	414,076	-0.02(-18.00%)
Dec 03, 2025	0.0300	0.1089	0.0287	0.1000	1,850,404	+0.07(+269.00%)
Dec 02, 2025	0.0284	0.0284	0.0271	0.0271	8,215	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nauticus Robotics, Inc. - Warrant (NQ:KITTW)

Historical Prices