Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KLA-Tencor Corp (NQ:KLAC)

1,540.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 1523 1542 1517 1540 411,901 +23.22(+1.53%)
Apr 02, 2026 1454 1528 1451 1517 662,266 -3.00(-0.20%)
Apr 01, 2026 1484 1540 1484 1520 880,022 +47.43(+3.22%)
Mar 31, 2026 1417 1476 1400 1472 1,108,371 +89.83(+6.50%)
Mar 30, 2026 1469 1474 1374 1383 1,001,304 -60.63(-4.20%)
Mar 27, 2026 1437 1479 1435 1443 836,077 -7.92(-0.55%)
Mar 26, 2026 1504 1515 1446 1451 1,091,729 -92.69(-6.00%)
Mar 25, 2026 1574 1576 1535 1544 769,299 -22.37(-1.43%)
Mar 24, 2026 1485 1582 1482 1566 782,405 +54.76(+3.62%)
Mar 23, 2026 1534 1573 1510 1511 1,173,874 +12.76(+0.85%)
Mar 20, 2026 1512 1535 1457 1499 2,188,379 -12.85(-0.85%)
Mar 19, 2026 1438 1518 1420 1512 999,891 +29.16(+1.97%)
Mar 18, 2026 1479 1513 1459 1482 882,862 +1.01(+0.07%)
Mar 17, 2026 1447 1485 1435 1481 853,620 +43.11(+3.00%)
Mar 16, 2026 1454 1457 1425 1438 955,716 +19.60(+1.38%)
Mar 13, 2026 1417 1446 1408 1419 1,271,842 +9.07(+0.64%)
Mar 12, 2026 1465 1470 1396 1410 1,259,295 -55.43(-3.78%)
Mar 11, 2026 1459 1495 1454 1465 816,748 +10.49(+0.72%)
Mar 10, 2026 1421 1487 1410 1455 891,502 +25.41(+1.78%)
Mar 09, 2026 1323 1435 1321 1429 1,120,481 +84.55(+6.29%)
Mar 06, 2026 1373 1419 1332 1345 1,117,854 -84.81(-5.93%)
Mar 05, 2026 1453 1476 1390 1429 1,077,731 -46.55(-3.15%)
Mar 04, 2026 1466 1490 1449 1476 823,520 +34.56(+2.40%)
Mar 03, 2026 1476 1488 1427 1441 1,266,916 -93.60(-6.10%)
Mar 02, 2026 1475 1541 1475 1535 759,053 +10.40(+0.68%)
Feb 27, 2026 1497 1537 1491 1525 1,107,062 +0.24(+0.02%)
Feb 26, 2026 1545 1555 1469 1524 1,184,016 -22.37(-1.45%)
Feb 25, 2026 1545 1577 1541 1547 875,411 +40.03(+2.66%)
Feb 24, 2026 1508 1530 1476 1507 666,971 +18.99(+1.28%)
Feb 23, 2026 1490 1517 1456 1488 849,893 -8.34(-0.56%)
Feb 20, 2026 1455 1498 1455 1496 684,299 +26.10(+1.78%)
Feb 19, 2026 1450 1475 1442 1470 625,709 -10.40(-0.70%)
Feb 18, 2026 1478 1503 1468 1480 650,972 +10.11(+0.69%)
Feb 17, 2026 1446 1487 1428 1470 623,084 +6.06(+0.41%)
Feb 13, 2026 1451 1494 1435 1464 1,012,379 +13.28(+0.92%)
Feb 12, 2026 1478 1495 1434 1451 1,049,151 -28.65(-1.94%)
Feb 11, 2026 1469 1502 1446 1480 1,092,813 +48.66(+3.40%)
Feb 10, 2026 1424 1444 1412 1431 843,187 -9.32(-0.65%)
Feb 09, 2026 1440 1457 1425 1440 1,639,203 -2.79(-0.19%)
Feb 06, 2026 1377 1449 1371 1443 1,571,467 +111.92(+8.41%)
Feb 05, 2026 1293 1350 1285 1331 1,300,307 +23.81(+1.82%)
Feb 04, 2026 1365 1377 1285 1307 1,582,149 -48.32(-3.56%)
Feb 03, 2026 1446 1449 1324 1356 2,055,865 -54.91(-3.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.