Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KLA-Tencor Corp (NQ:KLAC)

1,440.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1440 1457 1425 1440 1,639,203 -2.79(-0.19%)
Feb 06, 2026 1377 1449 1371 1443 1,571,467 +111.92(+8.41%)
Feb 05, 2026 1293 1350 1285 1331 1,300,307 +23.81(+1.82%)
Feb 04, 2026 1365 1377 1285 1307 1,582,149 -48.32(-3.56%)
Feb 03, 2026 1446 1449 1324 1356 2,055,865 -54.91(-3.89%)
Feb 02, 2026 1400 1440 1400 1410 1,603,096 -17.49(-1.22%)
Jan 30, 2026 1540 1585 1417 1428 2,788,143 -256.77(-15.24%)
Jan 29, 2026 1643 1693 1608 1685 1,502,195 +57.51(+3.53%)
Jan 28, 2026 1634 1650 1601 1627 1,090,302 +10.87(+0.67%)
Jan 27, 2026 1562 1618 1555 1616 1,191,627 +73.30(+4.75%)
Jan 26, 2026 1512 1557 1491 1543 1,259,932 +30.25(+2.00%)
Jan 23, 2026 1484 1513 1452 1513 1,010,538 +12.78(+0.85%)
Jan 22, 2026 1549 1557 1498 1500 1,022,826 -20.00(-1.32%)
Jan 21, 2026 1507 1541 1480 1520 1,499,352 +33.82(+2.28%)
Jan 20, 2026 1525 1555 1484 1486 1,732,238 -81.64(-5.21%)
Jan 16, 2026 1575 1581 1535 1568 1,532,029 +22.86(+1.48%)
Jan 15, 2026 1538 1571 1525 1545 1,656,709 +110.46(+7.70%)
Jan 14, 2026 1431 1435 1396 1434 895,156 -7.32(-0.51%)
Jan 13, 2026 1461 1470 1433 1442 996,576 +13.65(+0.96%)
Jan 12, 2026 1387 1432 1387 1428 855,600 +28.17(+2.01%)
Jan 09, 2026 1357 1404 1336 1400 1,103,081 +75.40(+5.69%)
Jan 08, 2026 1351 1354 1309 1325 948,520 -35.09(-2.58%)
Jan 07, 2026 1369 1380 1353 1360 903,716 -35.31(-2.53%)
Jan 06, 2026 1369 1407 1365 1395 1,141,405 +42.55(+3.15%)
Jan 05, 2026 1310 1372 1304 1352 1,318,760 +77.98(+6.12%)
Jan 02, 2026 1260 1284 1251 1274 832,192 +59.39(+4.89%)
Dec 31, 2025 1244 1251 1214 1215 608,045 -28.57(-2.30%)
Dec 30, 2025 1267 1268 1241 1244 383,752 -16.74(-1.33%)
Dec 29, 2025 1273 1286 1257 1260 641,464 -19.21(-1.50%)
Dec 26, 2025 1283 1287 1275 1280 337,508 +2.61(+0.20%)
Dec 24, 2025 1269 1279 1265 1277 210,293 +8.24(+0.65%)
Dec 23, 2025 1259 1272 1258 1269 600,721 +3.09(+0.24%)
Dec 22, 2025 1276 1278 1250 1266 604,268 +19.99(+1.60%)
Dec 19, 2025 1240 1264 1240 1246 2,156,465 +23.28(+1.90%)
Dec 18, 2025 1223 1233 1211 1222 1,055,612 +50.37(+4.30%)
Dec 17, 2025 1223 1234 1169 1172 912,879 -51.35(-4.20%)
Dec 16, 2025 1237 1240 1207 1223 735,517 -1.74(-0.14%)
Dec 15, 2025 1229 1255 1215 1225 1,258,426 +31.19(+2.61%)
Dec 12, 2025 1230 1240 1185 1194 1,151,052 -52.26(-4.19%)
Dec 11, 2025 1229 1251 1191 1246 934,159 +7.27(+0.59%)
Dec 10, 2025 1231 1254 1221 1239 711,944 +13.30(+1.09%)
Dec 09, 2025 1216 1234 1212 1226 782,651 +1.02(+0.08%)
Dec 08, 2025 1233 1242 1219 1225 820,163 +10.13(+0.83%)
Dec 05, 2025 1224 1240 1212 1214 681,930 +6.38(+0.53%)
Dec 04, 2025 1203 1217 1198 1208 740,222 -3.67(-0.30%)
Dec 03, 2025 1186 1216 1166 1212 805,738 +21.89(+1.84%)
Dec 02, 2025 1170 1198 1164 1190 953,491 +31.91(+2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.