Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kalaris Therapeutics, Inc. - Common Stock (NQ:KLRS)

2.510 +0.050 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 2.580 2.580 2.370 2.510 67,710 +0.05(+2.03%)
Aug 21, 2025 2.550 2.550 2.440 2.460 10,797 -0.11(-4.28%)
Aug 20, 2025 2.570 2.640 2.470 2.570 28,661 +0.00(+0.00%)
Aug 19, 2025 2.638 2.638 2.440 2.570 24,846 +0.07(+2.80%)
Aug 18, 2025 2.460 2.600 2.360 2.500 55,249 +0.04(+1.63%)
Aug 15, 2025 2.310 2.481 2.310 2.460 78,611 +0.19(+8.37%)
Aug 14, 2025 2.280 2.320 2.140 2.270 75,076 -0.01(-0.44%)
Aug 13, 2025 2.450 2.580 2.200 2.280 113,328 -0.21(-8.43%)
Aug 12, 2025 2.580 2.590 2.460 2.490 61,998 -0.17(-6.39%)
Aug 11, 2025 2.590 2.700 2.550 2.660 12,097 -0.01(-0.37%)
Aug 08, 2025 2.710 2.710 2.540 2.670 28,903 -0.04(-1.48%)
Aug 07, 2025 2.670 2.793 2.600 2.710 27,651 +0.07(+2.65%)
Aug 06, 2025 2.585 2.765 2.540 2.640 72,103 +0.09(+3.53%)
Aug 05, 2025 2.530 2.680 2.460 2.550 48,185 -0.03(-1.16%)
Aug 04, 2025 2.610 2.660 2.460 2.580 69,652 -0.11(-4.09%)
Aug 01, 2025 2.720 2.750 2.560 2.690 52,807 +0.01(+0.37%)
Jul 31, 2025 2.730 2.957 2.620 2.680 19,056 -0.01(-0.37%)
Jul 30, 2025 2.780 2.820 2.690 2.690 15,174 +0.00(+0.00%)
Jul 29, 2025 2.970 2.970 2.650 2.690 72,985 -0.23(-8.03%)
Jul 28, 2025 2.780 2.970 2.780 2.925 32,509 +0.17(+5.98%)
Jul 25, 2025 2.810 2.960 2.661 2.760 41,291 -0.08(-2.82%)
Jul 24, 2025 2.780 2.959 2.780 2.840 37,511 +0.07(+2.53%)
Jul 23, 2025 2.620 2.970 2.530 2.770 132,969 +0.20(+7.78%)
Jul 22, 2025 2.500 2.590 2.410 2.570 148,218 +0.15(+6.20%)
Jul 21, 2025 2.390 2.500 2.390 2.420 23,396 +0.03(+1.26%)
Jul 18, 2025 2.370 2.535 2.370 2.390 40,606 -0.03(-1.24%)
Jul 17, 2025 2.430 2.520 2.350 2.420 203,569 -0.04(-1.63%)
Jul 16, 2025 2.460 2.590 2.400 2.460 36,951 +0.06(+2.50%)
Jul 15, 2025 2.580 2.600 2.330 2.400 63,348 -0.21(-8.05%)
Jul 14, 2025 2.460 2.620 2.460 2.610 33,885 +0.18(+7.41%)
Jul 11, 2025 2.500 2.652 2.420 2.430 68,547 -0.07(-2.80%)
Jul 10, 2025 2.640 2.640 2.400 2.500 24,661 -0.05(-1.96%)
Jul 09, 2025 2.640 2.640 2.360 2.550 65,226 -0.03(-1.16%)
Jul 08, 2025 2.610 2.641 2.545 2.580 11,765 -0.03(-1.15%)
Jul 07, 2025 2.490 2.610 2.400 2.610 14,600 +0.11(+4.40%)
Jul 03, 2025 2.630 2.690 2.500 2.500 35,701 -0.06(-2.34%)
Jul 02, 2025 2.677 2.751 2.560 2.560 15,106 -0.02(-0.78%)
Jul 01, 2025 2.733 2.733 2.570 2.580 2,793 -0.09(-3.37%)
Jun 30, 2025 2.690 2.719 2.620 2.670 5,727 +0.05(+1.91%)
Jun 27, 2025 2.540 2.700 2.540 2.620 38,347 +0.06(+2.34%)
Jun 26, 2025 2.600 2.670 2.470 2.560 28,297 -0.04(-1.54%)
Jun 25, 2025 2.420 2.645 2.280 2.600 28,792 +0.11(+4.42%)
Jun 24, 2025 2.415 2.670 2.370 2.490 72,501 +0.13(+5.51%)
Jun 23, 2025 2.400 2.533 2.350 2.360 14,675 -0.04(-1.67%)
Jun 20, 2025 2.750 2.750 2.320 2.400 150,164 -0.17(-6.61%)
Jun 18, 2025 2.600 2.670 2.550 2.570 36,260 +0.01(+0.39%)
Jun 17, 2025 2.600 2.850 2.510 2.560 69,539 -0.11(-4.12%)
Jun 16, 2025 2.640 2.780 2.560 2.670 18,859 +0.03(+1.14%)
Jun 13, 2025 2.750 2.760 2.448 2.640 53,509 -0.12(-4.35%)
Jun 12, 2025 3.078 3.078 2.760 2.760 22,290 -0.14(-4.83%)
Jun 11, 2025 3.060 3.220 2.800 2.900 40,726 -0.18(-5.84%)
Jun 10, 2025 3.110 3.320 3.060 3.080 24,873 +0.02(+0.65%)
Jun 09, 2025 3.330 3.530 3.060 3.060 90,838 -0.24(-7.27%)
Jun 06, 2025 3.020 3.350 3.020 3.300 30,135 +0.19(+6.11%)
Jun 05, 2025 3.000 3.250 3.000 3.110 18,307 +0.02(+0.65%)
Jun 04, 2025 2.990 3.150 2.945 3.090 71,272 +0.01(+0.32%)
Jun 03, 2025 2.970 3.080 2.920 3.080 22,034 +0.08(+2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.