Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kalaris Therapeutics, Inc. - Common Stock (NQ:KLRS)

4.470 -0.160 (-3.46%)
Streaming Delayed Price Updated: 3:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 6.540 6.662 4.340 4.625 598,338 -1.96(-29.82%)
Oct 08, 2025 7.760 8.213 6.500 6.590 199,486 -1.13(-14.64%)
Oct 07, 2025 7.970 8.445 6.980 7.720 329,336 -0.31(-3.86%)
Oct 06, 2025 6.640 8.805 6.640 8.030 523,915 +1.39(+20.93%)
Oct 03, 2025 7.000 7.310 6.625 6.640 113,243 -0.45(-6.35%)
Oct 02, 2025 6.080 7.620 6.080 7.090 371,127 +1.02(+16.80%)
Oct 01, 2025 5.780 6.700 5.780 6.070 130,241 +0.29(+5.02%)
Sep 30, 2025 6.300 6.790 5.745 5.780 221,952 -0.57(-8.98%)
Sep 29, 2025 5.750 6.450 5.531 6.350 219,497 +0.74(+13.19%)
Sep 26, 2025 4.770 5.800 4.750 5.610 251,447 +0.84(+17.61%)
Sep 25, 2025 4.530 4.810 4.410 4.770 80,754 +0.24(+5.30%)
Sep 24, 2025 4.790 4.930 4.450 4.530 139,134 -0.24(-5.03%)
Sep 23, 2025 4.440 4.820 4.370 4.770 143,069 +0.37(+8.41%)
Sep 22, 2025 4.520 4.900 4.325 4.400 215,470 -0.14(-3.08%)
Sep 19, 2025 4.380 4.800 4.250 4.540 234,370 +0.15(+3.42%)
Sep 18, 2025 4.450 4.533 4.150 4.390 148,920 -0.05(-1.13%)
Sep 17, 2025 4.980 5.300 4.361 4.440 353,190 -0.57(-11.38%)
Sep 16, 2025 3.910 5.150 3.750 5.010 420,446 +1.30(+35.04%)
Sep 15, 2025 3.760 3.962 3.485 3.710 166,559 -0.18(-4.63%)
Sep 12, 2025 4.170 4.175 3.810 3.890 214,178 -0.39(-9.11%)
Sep 11, 2025 4.550 4.660 4.000 4.280 210,212 -0.27(-5.93%)
Sep 10, 2025 4.710 4.731 4.430 4.550 82,734 -0.13(-2.78%)
Sep 09, 2025 4.430 4.735 4.430 4.680 87,576 +0.04(+0.86%)
Sep 08, 2025 4.490 4.900 4.430 4.640 202,750 +0.02(+0.43%)
Sep 05, 2025 4.550 4.850 4.340 4.620 352,430 -0.04(-0.86%)
Sep 04, 2025 4.190 5.000 4.150 4.660 605,104 +0.09(+1.97%)
Sep 03, 2025 4.050 7.260 4.050 4.570 10,857,515 +0.57(+14.25%)
Sep 02, 2025 3.860 4.100 3.750 4.000 60,774 -0.08(-1.96%)
Aug 29, 2025 3.610 4.135 3.560 4.080 61,475 +0.52(+14.61%)
Aug 28, 2025 3.120 3.960 3.080 3.560 328,619 +0.48(+15.58%)
Aug 27, 2025 2.610 3.259 2.550 3.080 429,806 +0.52(+20.31%)
Aug 26, 2025 2.578 2.650 2.530 2.560 31,250 +0.05(+1.99%)
Aug 25, 2025 2.500 2.560 2.500 2.510 27,544 +0.00(+0.00%)
Aug 22, 2025 2.580 2.580 2.370 2.510 67,710 +0.05(+2.03%)
Aug 21, 2025 2.550 2.550 2.440 2.460 10,797 -0.11(-4.28%)
Aug 20, 2025 2.570 2.640 2.470 2.570 28,661 +0.00(+0.00%)
Aug 19, 2025 2.638 2.638 2.440 2.570 24,846 +0.07(+2.80%)
Aug 18, 2025 2.460 2.600 2.360 2.500 55,249 +0.04(+1.63%)
Aug 15, 2025 2.310 2.481 2.310 2.460 78,611 +0.19(+8.37%)
Aug 14, 2025 2.280 2.320 2.140 2.270 75,076 -0.01(-0.44%)
Aug 13, 2025 2.450 2.580 2.200 2.280 113,328 -0.21(-8.43%)
Aug 12, 2025 2.580 2.590 2.460 2.490 61,998 -0.17(-6.39%)
Aug 11, 2025 2.590 2.700 2.550 2.660 12,097 -0.01(-0.37%)
Aug 08, 2025 2.710 2.710 2.540 2.670 28,903 -0.04(-1.48%)
Aug 07, 2025 2.670 2.793 2.600 2.710 27,651 +0.07(+2.65%)
Aug 06, 2025 2.585 2.765 2.540 2.640 72,103 +0.09(+3.53%)
Aug 05, 2025 2.530 2.680 2.460 2.550 48,185 -0.03(-1.16%)
Aug 04, 2025 2.610 2.660 2.460 2.580 69,652 -0.11(-4.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.