Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalaris Therapeutics, Inc. - Common Stock (NQ:KLRS)

3.300 +0.190 (+6.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 3.020 3.350 3.020 3.300 30,130 +0.19(+6.11%)
Jun 05, 2025 3.000 3.250 3.000 3.110 18,307 +0.02(+0.65%)
Jun 04, 2025 2.990 3.150 2.945 3.090 71,272 +0.01(+0.32%)
Jun 03, 2025 2.970 3.080 2.920 3.080 22,034 +0.08(+2.67%)
Jun 02, 2025 2.900 3.025 2.900 3.000 11,867 +0.10(+3.45%)
May 30, 2025 2.950 3.095 2.880 2.900 16,200 -0.06(-2.03%)
May 29, 2025 2.800 3.041 2.800 2.960 18,214 +0.06(+2.07%)
May 28, 2025 2.860 3.041 2.810 2.900 16,357 -0.01(-0.34%)
May 27, 2025 2.800 2.940 2.790 2.910 39,619 +0.12(+4.30%)
May 23, 2025 2.770 2.870 2.645 2.790 119,062 -0.04(-1.41%)
May 22, 2025 2.920 3.075 2.760 2.830 71,294 -0.15(-5.03%)
May 21, 2025 3.210 3.420 2.880 2.980 135,848 -0.35(-10.51%)
May 20, 2025 3.210 3.440 3.150 3.330 59,581 +0.08(+2.46%)
May 19, 2025 3.380 3.540 3.160 3.250 36,567 -0.23(-6.61%)
May 16, 2025 4.140 4.140 3.470 3.480 94,072 -0.06(-1.69%)
May 15, 2025 3.220 3.805 3.130 3.540 29,005 +0.16(+4.73%)
May 14, 2025 3.100 3.760 3.100 3.380 71,267 +0.13(+4.00%)
May 13, 2025 3.280 3.405 3.130 3.250 55,606 -0.13(-3.85%)
May 12, 2025 3.430 3.870 3.100 3.380 81,534 -0.10(-2.87%)
May 09, 2025 4.210 4.210 3.480 3.480 21,601 -0.37(-9.61%)
May 08, 2025 4.300 4.390 3.850 3.850 27,537 -0.45(-10.47%)
May 07, 2025 4.990 5.020 4.190 4.300 34,010 -0.49(-10.23%)
May 06, 2025 5.290 5.310 4.490 4.790 60,694 -0.62(-11.46%)
May 05, 2025 5.640 5.910 5.410 5.410 23,313 -0.42(-7.20%)
May 02, 2025 5.650 6.320 5.550 5.830 34,836 -0.02(-0.34%)
May 01, 2025 6.280 6.870 5.530 5.850 94,244 -0.42(-6.70%)
Apr 30, 2025 6.950 7.000 6.260 6.270 24,807 -0.63(-9.13%)
Apr 29, 2025 6.530 7.400 6.530 6.900 131,722 +0.19(+2.83%)
Apr 28, 2025 6.610 7.330 6.490 6.710 57,931 +0.01(+0.15%)
Apr 25, 2025 6.500 6.857 6.500 6.700 13,922 +0.18(+2.76%)
Apr 24, 2025 7.020 7.150 6.420 6.520 21,698 -0.49(-6.99%)
Apr 23, 2025 6.560 7.160 6.560 7.010 16,927 +0.25(+3.70%)
Apr 22, 2025 6.892 6.892 6.412 6.760 29,491 +0.15(+2.27%)
Apr 21, 2025 6.700 7.350 6.490 6.610 16,717 -0.38(-5.44%)
Apr 17, 2025 6.520 7.310 6.520 6.990 19,203 +0.29(+4.33%)
Apr 16, 2025 6.720 7.060 6.240 6.700 109,300 +0.24(+3.72%)
Apr 15, 2025 6.700 7.100 6.040 6.460 318,502 -0.42(-6.10%)
Apr 14, 2025 7.140 8.310 6.580 6.880 146,023 -0.35(-4.84%)
Apr 11, 2025 6.900 8.090 6.620 7.230 53,804 -0.08(-1.09%)
Apr 10, 2025 8.100 8.200 6.420 7.310 33,202 -0.40(-5.19%)
Apr 09, 2025 7.530 8.400 7.250 7.710 48,690 +0.64(+9.05%)
Apr 08, 2025 7.160 7.470 6.710 7.070 39,762 +0.47(+7.12%)
Apr 07, 2025 7.490 7.490 5.865 6.600 43,100 -0.48(-6.78%)
Apr 04, 2025 7.410 7.700 7.080 7.080 20,878 -0.32(-4.32%)
Apr 03, 2025 7.630 8.200 7.400 7.400 16,077 -0.67(-8.30%)
Apr 02, 2025 8.000 8.400 7.675 8.070 14,063 +0.07(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.