Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Klotho Neurosciences, Inc. - Common Stock (NQ:KLTO)

0.4656 -0.0094 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.4600 0.4879 0.4500 0.4656 311,951 -0.01(-1.98%)
Nov 13, 2025 0.5100 0.5179 0.4707 0.4750 389,143 -0.04(-7.86%)
Nov 12, 2025 0.5000 0.5200 0.5000 0.5155 227,168 +0.00(+0.60%)
Nov 11, 2025 0.5200 0.5390 0.5100 0.5124 669,061 -0.04(-6.45%)
Nov 10, 2025 0.5000 0.5600 0.4809 0.5477 1,837,191 +0.08(+17.03%)
Nov 07, 2025 0.4700 0.4900 0.4558 0.4680 901,559 -0.02(-3.17%)
Nov 06, 2025 0.4800 0.4900 0.4431 0.4833 825,024 +0.01(+2.35%)
Nov 05, 2025 0.4800 0.4800 0.4616 0.4722 360,794 -0.00(-0.23%)
Nov 04, 2025 0.5000 0.5046 0.4600 0.4733 921,965 -0.04(-7.74%)
Nov 03, 2025 0.5408 0.5454 0.5100 0.5130 361,190 -0.02(-3.23%)
Oct 31, 2025 0.5600 0.5795 0.5200 0.5301 717,701 -0.01(-2.38%)
Oct 30, 2025 0.5035 0.5549 0.4951 0.5430 1,350,455 +0.03(+5.19%)
Oct 29, 2025 0.5300 0.5300 0.5045 0.5162 358,865 -0.01(-1.60%)
Oct 28, 2025 0.5284 0.5488 0.5152 0.5246 430,142 -0.02(-3.71%)
Oct 27, 2025 0.5758 0.5800 0.5400 0.5448 636,123 -0.02(-3.16%)
Oct 24, 2025 0.5319 0.5699 0.5200 0.5626 777,081 +0.02(+4.48%)
Oct 23, 2025 0.5178 0.5440 0.5100 0.5385 495,077 +0.00(+0.84%)
Oct 22, 2025 0.5400 0.5415 0.5100 0.5340 1,029,035 -0.03(-4.81%)
Oct 21, 2025 0.5900 0.5997 0.5501 0.5610 868,731 -0.04(-6.45%)
Oct 20, 2025 0.6100 0.6117 0.5880 0.5997 521,541 -0.00(-0.13%)
Oct 17, 2025 0.6100 0.6180 0.5881 0.6005 583,002 -0.02(-2.93%)
Oct 16, 2025 0.6700 0.7200 0.5792 0.6186 3,118,339 -0.04(-6.26%)
Oct 15, 2025 0.6200 0.6960 0.6120 0.6599 2,682,983 +0.04(+6.64%)
Oct 14, 2025 0.6000 0.6451 0.5810 0.6188 856,337 +0.00(+0.13%)
Oct 13, 2025 0.6000 0.6187 0.5750 0.6180 909,840 +0.03(+5.70%)
Oct 10, 2025 0.6375 0.6650 0.5807 0.5847 2,189,043 -0.03(-5.59%)
Oct 09, 2025 0.5650 0.6210 0.5648 0.6193 1,771,094 +0.04(+6.74%)
Oct 08, 2025 0.5833 0.6098 0.5251 0.5802 4,983,763 -0.01(-2.36%)
Oct 07, 2025 0.5358 0.6000 0.5121 0.5942 6,228,103 +0.07(+14.27%)
Oct 06, 2025 0.4880 0.5299 0.4757 0.5200 1,799,655 +0.03(+5.76%)
Oct 03, 2025 0.4700 0.4920 0.4523 0.4917 1,532,689 +0.04(+9.02%)
Oct 02, 2025 0.4600 0.4809 0.4400 0.4510 2,762,917 -0.02(-3.30%)
Oct 01, 2025 0.4890 0.4890 0.4521 0.4664 2,693,939 -0.02(-3.76%)
Sep 30, 2025 0.5095 0.5475 0.4636 0.4846 11,723,308 -0.02(-4.23%)
Sep 29, 2025 0.4500 0.5400 0.4500 0.5060 3,985,045 +0.05(+11.26%)
Sep 26, 2025 0.4600 0.4763 0.4501 0.4548 1,008,671 -0.02(-4.65%)
Sep 25, 2025 0.5000 0.5090 0.4700 0.4770 1,031,661 -0.03(-5.58%)
Sep 24, 2025 0.5200 0.5294 0.4940 0.5052 1,029,354 -0.01(-2.77%)
Sep 23, 2025 0.5540 0.5540 0.5196 0.5196 1,060,707 -0.03(-5.53%)
Sep 22, 2025 0.5500 0.5768 0.5459 0.5500 1,251,415 -0.00(-0.31%)
Sep 19, 2025 0.5500 0.5700 0.5350 0.5517 1,889,164 +0.00(+0.31%)
Sep 18, 2025 0.5800 0.5824 0.5500 0.5500 1,064,943 -0.02(-3.51%)
Sep 17, 2025 0.5899 0.5995 0.5700 0.5700 1,142,759 -0.02(-3.47%)
Sep 16, 2025 0.5850 0.5997 0.5569 0.5905 1,402,621 +0.01(+0.85%)
Sep 15, 2025 0.5930 0.6049 0.5660 0.5855 1,588,437 -0.00(-0.80%)
Sep 12, 2025 0.6514 0.6599 0.5700 0.5902 2,722,496 -0.03(-4.64%)
Sep 11, 2025 0.5200 0.6299 0.5200 0.6189 2,663,523 +0.10(+19.11%)
Sep 10, 2025 0.5475 0.5763 0.5184 0.5196 2,026,047 -0.02(-3.40%)
Sep 09, 2025 0.4900 0.5400 0.4900 0.5379 2,019,378 +0.04(+7.37%)
Sep 08, 2025 0.4696 0.5197 0.4450 0.5010 2,469,816 +0.02(+3.28%)
Sep 05, 2025 0.5478 0.5521 0.4225 0.4851 15,696,716 -0.01(-2.00%)
Sep 04, 2025 0.5740 0.5865 0.4531 0.4950 9,174,515 -0.09(-15.96%)
Sep 03, 2025 0.6191 0.6303 0.5730 0.5890 1,314,220 -0.03(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.