Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Klotho Neurosciences, Inc. - Common Stock (NQ:KLTO)

0.2410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2400	0.2541	0.2400	0.2410	260,126	+0.00(+0.33%)
Feb 06, 2026	0.2300	0.2427	0.2229	0.2402	605,212	+0.02(+8.84%)
Feb 05, 2026	0.2500	0.2548	0.2200	0.2207	1,301,126	-0.03(-13.11%)
Feb 04, 2026	0.2600	0.2658	0.2440	0.2540	343,305	-0.01(-2.79%)
Feb 03, 2026	0.2795	0.2795	0.2557	0.2613	291,618	-0.01(-2.86%)
Feb 02, 2026	0.2500	0.2890	0.2500	0.2690	654,792	-0.00(-0.77%)
Jan 30, 2026	0.2580	0.2950	0.2570	0.2711	1,088,187	-0.01(-2.24%)
Jan 29, 2026	0.3000	0.3000	0.2700	0.2773	509,754	-0.02(-5.36%)
Jan 28, 2026	0.3100	0.3162	0.2900	0.2930	919,328	-0.02(-5.48%)
Jan 27, 2026	0.3200	0.3200	0.3020	0.3100	289,467	-0.01(-1.68%)
Jan 26, 2026	0.3200	0.3263	0.3113	0.3153	370,578	-0.01(-3.37%)
Jan 23, 2026	0.3460	0.3500	0.3250	0.3263	470,601	-0.01(-4.31%)
Jan 22, 2026	0.3300	0.3605	0.3210	0.3410	909,162	+0.01(+3.33%)
Jan 21, 2026	0.3110	0.3391	0.3011	0.3300	590,579	+0.02(+6.11%)
Jan 20, 2026	0.3250	0.3258	0.3100	0.3110	329,049	-0.02(-5.18%)
Jan 16, 2026	0.3200	0.3381	0.3191	0.3280	440,512	+0.01(+4.73%)
Jan 15, 2026	0.3000	0.3393	0.2919	0.3132	1,335,287	+0.01(+3.74%)
Jan 14, 2026	0.3058	0.3138	0.2943	0.3019	838,220	-0.02(-6.04%)
Jan 13, 2026	0.3422	0.3597	0.3200	0.3213	1,046,467	-0.02(-5.17%)
Jan 12, 2026	0.3350	0.3482	0.3300	0.3388	407,317	+0.00(+0.21%)
Jan 09, 2026	0.3499	0.3558	0.3381	0.3381	320,563	-0.00(-1.26%)
Jan 08, 2026	0.3401	0.3600	0.3312	0.3424	557,604	+0.00(+1.21%)
Jan 07, 2026	0.3300	0.3406	0.3203	0.3383	619,997	+0.01(+3.65%)
Jan 06, 2026	0.3200	0.3323	0.3160	0.3264	311,408	+0.01(+1.56%)
Jan 05, 2026	0.3310	0.3320	0.3129	0.3214	420,468	+0.00(+0.59%)
Jan 02, 2026	0.2850	0.3212	0.2850	0.3195	608,140	+0.03(+10.55%)
Dec 31, 2025	0.3000	0.3057	0.2763	0.2890	1,300,590	-0.01(-4.34%)
Dec 30, 2025	0.3145	0.3394	0.2943	0.3021	1,006,105	-0.02(-6.35%)
Dec 29, 2025	0.3471	0.3579	0.3200	0.3226	1,122,845	-0.02(-6.92%)
Dec 26, 2025	0.3500	0.3625	0.3450	0.3466	614,208	-0.02(-4.75%)
Dec 24, 2025	0.3500	0.3683	0.3500	0.3639	418,375	-0.00(-0.19%)
Dec 23, 2025	0.3600	0.3832	0.3546	0.3646	563,937	+0.00(+0.58%)
Dec 22, 2025	0.3750	0.3878	0.3625	0.3625	1,461,307	-0.03(-6.57%)
Dec 19, 2025	0.3658	0.3948	0.3658	0.3880	670,962	+0.03(+7.00%)
Dec 18, 2025	0.3750	0.3950	0.3625	0.3626	667,737	+0.00(+0.55%)
Dec 17, 2025	0.3783	0.3998	0.3606	0.3606	570,390	-0.03(-7.54%)
Dec 16, 2025	0.3702	0.3986	0.3655	0.3900	793,164	+0.01(+2.77%)
Dec 15, 2025	0.4124	0.4124	0.3795	0.3795	689,696	-0.02(-5.22%)
Dec 12, 2025	0.4371	0.4371	0.4000	0.4004	949,729	-0.02(-5.61%)
Dec 11, 2025	0.4302	0.4400	0.4200	0.4242	498,828	-0.01(-3.26%)
Dec 10, 2025	0.4500	0.4500	0.4323	0.4385	377,646	-0.01(-2.56%)
Dec 09, 2025	0.4542	0.4598	0.4330	0.4500	689,371	-0.00(-0.11%)
Dec 08, 2025	0.4900	0.4894	0.4144	0.4505	1,972,409	-0.05(-10.08%)
Dec 05, 2025	0.5100	0.5200	0.4903	0.5010	766,638	+0.01(+2.24%)
Dec 04, 2025	0.4615	0.5086	0.4590	0.4900	774,457	+0.01(+2.98%)
Dec 03, 2025	0.4400	0.4799	0.4275	0.4758	649,732	+0.04(+9.78%)
Dec 02, 2025	0.4319	0.4424	0.4211	0.4334	337,038	+0.00(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Klotho Neurosciences, Inc. - Common Stock (NQ:KLTO)

Historical Prices