Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Klotho Neurosciences, Inc. - Warrants (NQ:KLTOW)

0.0940 +0.0066 (+7.55%)
Streaming Delayed Price Updated: 9:32 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0874 0.0874 0.0874 0.0874 164 +0.01(+12.92%)
Feb 06, 2026 0.0879 0.0879 0.0774 0.0774 1,961 +0.01(+16.04%)
Feb 05, 2026 0.0667 0.0667 0.0667 0.0667 1,065 -0.01(-16.31%)
Feb 04, 2026 0.0950 0.0965 0.0630 0.0797 96,579 -0.02(-16.11%)
Feb 03, 2026 0.0951 0.0951 0.0950 0.0950 16,691 -0.00(-0.11%)
Feb 02, 2026 0.0951 0.0951 0.0951 0.0951 452 -0.00(-1.25%)
Jan 30, 2026 0.0950 0.0963 0.0950 0.0963 439 +0.00(+1.37%)
Jan 29, 2026 0.0950 0.0975 0.0950 0.0950 12,708 -0.00(-0.11%)
Jan 28, 2026 0.0951 0.0976 0.0950 0.0951 16,782 +0.00(+0.00%)
Jan 27, 2026 0.1026 0.1026 0.0950 0.0951 62,017 -0.00(-2.66%)
Jan 26, 2026 0.0977 0.0977 0.0977 0.0977 302 -0.00(-3.93%)
Jan 23, 2026 0.1073 0.1073 0.1017 0.1017 691 -0.01(-4.78%)
Jan 22, 2026 0.1079 0.1079 0.1059 0.1068 739 -0.00(-3.17%)
Jan 21, 2026 0.1104 0.1136 0.1103 0.1103 2,374 +0.00(+3.76%)
Jan 20, 2026 0.1000 0.1135 0.1000 0.1063 3,156 +0.00(+4.42%)
Jan 16, 2026 0.0951 0.1018 0.0951 0.1018 555 +0.01(+7.05%)
Jan 15, 2026 0.0973 0.0977 0.0951 0.0951 2,212 -0.00(-0.42%)
Jan 14, 2026 0.1000 0.1000 0.0955 0.0955 7,826 -0.01(-8.00%)
Jan 13, 2026 0.1038 0.1084 0.1038 0.1038 2,753 -0.01(-5.29%)
Jan 12, 2026 0.1017 0.1096 0.0961 0.1096 7,671 +0.01(+9.60%)
Jan 09, 2026 0.1000 0.1001 0.1000 0.1000 410 +0.00(+0.00%)
Jan 08, 2026 0.1000 0.1008 0.1000 0.1000 1,043 +0.00(+0.70%)
Jan 07, 2026 0.0957 0.0993 0.0952 0.0993 2,431 +0.00(+3.87%)
Jan 06, 2026 0.0955 0.0956 0.0955 0.0956 2,982 +0.00(+0.63%)
Jan 05, 2026 0.1130 0.1143 0.0950 0.0950 102,007 -0.01(-10.29%)
Jan 02, 2026 0.1060 0.1060 0.1059 0.1059 5,412 +0.01(+10.43%)
Dec 31, 2025 0.1066 0.1148 0.0958 0.0959 6,138 -0.00(-3.71%)
Dec 30, 2025 0.1089 0.1089 0.0958 0.0996 5,021 -0.00(-4.60%)
Dec 29, 2025 0.1323 0.1334 0.0975 0.1044 13,592 -0.01(-8.58%)
Dec 26, 2025 0.1125 0.1323 0.0983 0.1142 5,242 -0.00(-3.87%)
Dec 24, 2025 0.1002 0.1256 0.1000 0.1188 4,256 +0.00(+1.54%)
Dec 23, 2025 0.1270 0.1500 0.0955 0.1170 10,308 +0.02(+22.13%)
Dec 22, 2025 0.1265 0.1300 0.0958 0.0958 6,431 +0.00(+0.21%)
Dec 19, 2025 0.0956 0.0956 0.0956 0.0956 1,696 -0.02(-17.09%)
Dec 18, 2025 0.1351 0.1351 0.0850 0.1153 162,663 -0.02(-12.72%)
Dec 17, 2025 0.1200 0.1349 0.1200 0.1321 29,139 +0.00(+0.76%)
Dec 16, 2025 0.1439 0.1439 0.1311 0.1311 854 +0.00(+0.69%)
Dec 15, 2025 0.1494 0.1494 0.1302 0.1302 4,822 +0.00(+2.12%)
Dec 11, 2025 0.1275 214 -0.01(-3.99%)
Dec 10, 2025 0.1496 0.1496 0.1328 0.1328 110,502 -0.00(-3.56%)
Dec 09, 2025 0.1509 0.1520 0.1377 0.1377 913 +0.00(+2.68%)
Dec 08, 2025 0.1400 0.1497 0.1340 0.1341 2,699 -0.02(-10.12%)
Dec 05, 2025 0.1497 0.1497 0.1413 0.1492 18,352 +0.02(+12.35%)
Dec 04, 2025 0.1476 0.1476 0.1328 0.1328 1,884 -0.00(-1.48%)
Dec 03, 2025 0.1420 0.1420 0.1348 0.1348 4,240 -0.01(-6.91%)
Dec 02, 2025 0.1495 0.1540 0.1302 0.1448 6,499 -0.01(-3.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.