Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Klotho Neurosciences, Inc. - Warrants (NQ:KLTOW)

0.1850 +0.0303 (+19.59%)
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.1686 0.1900 0.1600 0.1850 3,496 +0.03(+19.59%)
Aug 18, 2025 0.1542 0.2000 0.1542 0.1547 13,382 -0.00(-0.13%)
Aug 15, 2025 0.1548 0.1549 0.1406 0.1549 14,359 +0.00(+3.20%)
Aug 14, 2025 0.1658 0.1658 0.1500 0.1501 70,781 -0.02(-9.69%)
Aug 13, 2025 0.1900 0.1901 0.1550 0.1662 22,039 -0.02(-12.57%)
Aug 12, 2025 0.2310 0.2310 0.1550 0.1901 5,921 +0.02(+9.76%)
Aug 11, 2025 0.1501 0.1949 0.1501 0.1732 17,298 +0.02(+13.43%)
Aug 08, 2025 0.1897 0.1897 0.1527 0.1527 33,246 -0.02(-12.04%)
Aug 07, 2025 0.2000 0.2000 0.1735 0.1736 11,633 -0.02(-10.97%)
Aug 06, 2025 0.1980 0.1980 0.1750 0.1950 5,436 +0.02(+11.43%)
Aug 05, 2025 0.1746 0.2117 0.1700 0.1750 13,529 +0.00(+0.29%)
Aug 04, 2025 0.2124 0.2150 0.1650 0.1745 47,111 -0.03(-12.75%)
Aug 01, 2025 0.2000 0.2100 0.1999 0.2000 21,459 -0.02(-7.02%)
Jul 31, 2025 0.2155 0.2350 0.2000 0.2151 52,415 -0.00(-1.33%)
Jul 30, 2025 0.2055 0.2375 0.2055 0.2180 11,192 +0.01(+6.29%)
Jul 29, 2025 0.2206 0.2397 0.2051 0.2051 29,539 -0.01(-4.60%)
Jul 28, 2025 0.2220 0.2288 0.2051 0.2150 11,202 +0.00(+1.90%)
Jul 25, 2025 0.2201 0.2219 0.2110 0.2110 5,316 +0.00(+0.00%)
Jul 24, 2025 0.2140 0.2179 0.2100 0.2110 9,136 +0.00(+0.00%)
Jul 23, 2025 0.2200 0.2320 0.2105 0.2110 27,998 -0.00(-1.86%)
Jul 22, 2025 0.2100 0.2375 0.2000 0.2150 76,030 -0.01(-2.36%)
Jul 21, 2025 0.2550 0.2550 0.2202 0.2202 92,857 -0.03(-11.92%)
Jul 18, 2025 0.2623 0.2623 0.2500 0.2500 21,921 -0.01(-3.85%)
Jul 17, 2025 0.2686 0.2689 0.2500 0.2600 58,486 +0.00(+0.00%)
Jul 16, 2025 0.2800 0.2850 0.2600 0.2600 159,726 +0.00(+0.00%)
Jul 15, 2025 0.2501 0.2600 0.2501 0.2600 35,986 +0.00(+1.01%)
Jul 14, 2025 0.2580 0.2599 0.2500 0.2574 57,163 +0.00(+1.42%)
Jul 11, 2025 0.2700 0.2904 0.2506 0.2538 65,284 -0.03(-9.36%)
Jul 10, 2025 0.3300 0.3400 0.2701 0.2800 124,184 +0.03(+10.50%)
Jul 09, 2025 0.2898 0.2898 0.2530 0.2534 49,056 -0.02(-7.01%)
Jul 08, 2025 0.2330 0.2920 0.2328 0.2725 110,860 +0.03(+12.37%)
Jul 07, 2025 0.2400 0.2800 0.2276 0.2425 99,660 -0.01(-2.61%)
Jul 03, 2025 0.2257 0.2550 0.2256 0.2490 43,567 -0.00(-0.40%)
Jul 02, 2025 0.2602 0.2649 0.2211 0.2500 38,141 -0.01(-3.85%)
Jul 01, 2025 0.2575 0.2775 0.2500 0.2600 82,979 +0.01(+4.04%)
Jun 30, 2025 0.2200 0.2800 0.2200 0.2499 354,147 +0.07(+37.01%)
Jun 27, 2025 0.2300 0.2300 0.1823 0.1824 97,274 -0.05(-22.05%)
Jun 26, 2025 0.2249 0.2346 0.2000 0.2340 66,610 +0.01(+4.09%)
Jun 25, 2025 0.2600 0.2650 0.2200 0.2248 338,730 -0.01(-4.34%)
Jun 24, 2025 0.2900 0.2900 0.2176 0.2350 446,977 +0.04(+20.51%)
Jun 23, 2025 0.2113 0.2277 0.1803 0.1950 265,166 -0.05(-19.55%)
Jun 20, 2025 0.2600 0.2740 0.2002 0.2424 405,154 +0.00(+1.00%)
Jun 18, 2025 0.2798 0.2798 0.2001 0.2400 277,119 -0.01(-5.21%)
Jun 17, 2025 0.3839 0.3839 0.2125 0.2532 797,242 -0.11(-30.59%)
Jun 16, 2025 0.5863 0.6330 0.3600 0.3648 561,118 -0.05(-11.02%)
Jun 13, 2025 0.6000 0.7187 0.3700 0.4100 707,454 -0.25(-37.88%)
Jun 12, 2025 0.3300 0.9500 0.3220 0.6600 3,135,186 +0.42(+169.94%)
Jun 11, 2025 0.3000 0.3500 0.1750 0.2445 2,416,335 -0.05(-17.12%)
Jun 10, 2025 0.2390 0.5400 0.2000 0.2950 6,454,439 +0.16(+126.92%)
Jun 09, 2025 0.0308 0.1600 0.0300 0.1300 6,428,309 +0.11(+573.58%)
Jun 06, 2025 0.0200 0.0200 0.0152 0.0193 64,788 -0.00(-3.02%)
Jun 05, 2025 0.0220 0.0229 0.0125 0.0199 51,327 -0.00(-9.55%)
Jun 04, 2025 0.0179 0.0240 0.0103 0.0220 110,703 -0.00(-9.47%)
Jun 03, 2025 0.0221 0.0250 0.0179 0.0243 52,156 -0.00(-2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.