Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kaltura, Inc. - Common Stock (NQ:KLTR)

1.490 +0.060 (+4.20%)
Streaming Delayed Price Updated: 10:10 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.400 1.465 1.375 1.430 324,541 +0.04(+2.88%)
Feb 06, 2026 1.360 1.410 1.355 1.390 214,381 +0.04(+2.96%)
Feb 05, 2026 1.410 1.450 1.345 1.350 440,432 -0.09(-6.25%)
Feb 04, 2026 1.480 1.500 1.420 1.440 650,982 -0.06(-4.00%)
Feb 03, 2026 1.580 1.590 1.480 1.500 399,608 -0.09(-5.66%)
Feb 02, 2026 1.620 1.650 1.590 1.590 284,283 -0.04(-2.45%)
Jan 30, 2026 1.560 1.655 1.550 1.630 462,359 +0.06(+3.82%)
Jan 29, 2026 1.600 1.610 1.505 1.570 365,923 -0.02(-1.26%)
Jan 28, 2026 1.560 1.635 1.560 1.590 489,984 +0.03(+1.92%)
Jan 27, 2026 1.500 1.570 1.500 1.560 473,165 +0.05(+3.31%)
Jan 26, 2026 1.580 1.590 1.500 1.510 264,179 -0.09(-5.63%)
Jan 23, 2026 1.570 1.610 1.530 1.600 318,499 +0.02(+1.27%)
Jan 22, 2026 1.500 1.590 1.500 1.580 375,522 +0.08(+5.33%)
Jan 21, 2026 1.470 1.500 1.430 1.500 273,283 +0.03(+2.04%)
Jan 20, 2026 1.500 1.525 1.455 1.470 325,550 -0.08(-5.16%)
Jan 16, 2026 1.480 1.600 1.450 1.550 549,026 +0.08(+5.44%)
Jan 15, 2026 1.500 1.515 1.465 1.470 245,329 -0.04(-2.65%)
Jan 14, 2026 1.520 1.520 1.480 1.510 109,197 -0.01(-0.66%)
Jan 13, 2026 1.560 1.563 1.490 1.520 214,438 -0.05(-3.18%)
Jan 12, 2026 1.570 1.595 1.550 1.570 154,282 -0.02(-1.26%)
Jan 09, 2026 1.580 1.665 1.560 1.590 387,200 +0.01(+0.63%)
Jan 08, 2026 1.530 1.590 1.530 1.580 222,328 +0.03(+1.94%)
Jan 07, 2026 1.520 1.584 1.490 1.550 211,732 +0.02(+1.31%)
Jan 06, 2026 1.550 1.555 1.515 1.530 152,493 -0.03(-1.92%)
Jan 05, 2026 1.560 1.605 1.545 1.560 199,008 +0.00(+0.00%)
Jan 02, 2026 1.650 1.650 1.550 1.560 244,688 -0.08(-4.88%)
Dec 31, 2025 1.680 1.680 1.620 1.640 209,318 -0.05(-2.96%)
Dec 30, 2025 1.660 1.730 1.640 1.690 627,686 +0.03(+1.81%)
Dec 29, 2025 1.640 1.675 1.625 1.660 140,046 +0.00(+0.00%)
Dec 26, 2025 1.690 1.690 1.650 1.660 59,703 -0.04(-2.35%)
Dec 24, 2025 1.720 1.725 1.690 1.700 139,558 -0.03(-1.73%)
Dec 23, 2025 1.670 1.730 1.670 1.730 290,811 +0.04(+2.37%)
Dec 22, 2025 1.660 1.720 1.660 1.690 319,485 +0.01(+0.60%)
Dec 19, 2025 1.700 1.700 1.640 1.680 602,575 -0.02(-1.18%)
Dec 18, 2025 1.680 1.710 1.651 1.700 213,783 +0.06(+3.66%)
Dec 17, 2025 1.610 1.675 1.600 1.640 218,639 +0.02(+1.23%)
Dec 16, 2025 1.640 1.680 1.595 1.620 346,326 -0.06(-3.57%)
Dec 15, 2025 1.610 1.690 1.590 1.680 298,750 +0.07(+4.35%)
Dec 12, 2025 1.670 1.680 1.600 1.610 311,484 -0.07(-4.17%)
Dec 11, 2025 1.760 1.765 1.670 1.680 478,679 -0.11(-6.15%)
Dec 10, 2025 1.630 1.800 1.630 1.790 701,466 +0.14(+8.48%)
Dec 09, 2025 1.550 1.680 1.545 1.650 361,041 +0.08(+5.10%)
Dec 08, 2025 1.640 1.640 1.540 1.570 276,314 -0.07(-4.27%)
Dec 05, 2025 1.620 1.650 1.585 1.640 260,462 +0.04(+2.50%)
Dec 04, 2025 1.570 1.662 1.540 1.600 541,672 +0.01(+0.63%)
Dec 03, 2025 1.470 1.595 1.450 1.590 396,115 +0.12(+8.16%)
Dec 02, 2025 1.490 1.490 1.450 1.470 204,554 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.