Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kaltura, Inc. - Common Stock (NQ:KLTR)

1.660 -0.130 (-7.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.760 1.760 1.650 1.660 265,169 -0.13(-7.26%)
Jul 31, 2025 1.800 1.880 1.750 1.790 439,929 +0.01(+0.28%)
Jul 30, 2025 1.850 1.860 1.755 1.785 262,893 -0.05(-2.46%)
Jul 29, 2025 1.910 1.910 1.830 1.830 100,739 -0.06(-3.17%)
Jul 28, 2025 1.870 1.910 1.850 1.890 201,246 +0.02(+1.07%)
Jul 25, 2025 1.950 1.950 1.870 1.870 143,054 -0.06(-3.11%)
Jul 24, 2025 1.960 1.970 1.890 1.930 286,517 -0.04(-2.03%)
Jul 23, 2025 1.900 2.019 1.890 1.970 483,044 +0.07(+3.68%)
Jul 22, 2025 1.890 1.920 1.840 1.900 333,117 +0.02(+1.06%)
Jul 21, 2025 1.860 1.900 1.850 1.880 436,978 +0.03(+1.62%)
Jul 18, 2025 1.840 1.890 1.796 1.850 319,207 +0.02(+1.09%)
Jul 17, 2025 1.710 1.880 1.710 1.830 398,718 +0.12(+7.02%)
Jul 16, 2025 1.720 1.780 1.700 1.710 331,294 -0.02(-1.16%)
Jul 15, 2025 1.780 1.850 1.690 1.730 601,000 +0.00(+0.00%)
Jul 14, 2025 1.780 1.820 1.730 1.730 320,581 -0.06(-3.35%)
Jul 11, 2025 1.880 1.910 1.780 1.790 150,124 -0.11(-5.79%)
Jul 10, 2025 1.980 2.010 1.895 1.900 165,875 -0.08(-4.04%)
Jul 09, 2025 2.010 2.049 1.970 1.980 171,967 -0.03(-1.49%)
Jul 08, 2025 1.990 2.060 1.980 2.010 185,837 +0.03(+1.52%)
Jul 07, 2025 2.000 2.059 1.950 1.980 368,900 -0.01(-0.50%)
Jul 03, 2025 1.930 2.040 1.860 1.990 254,586 +0.06(+3.11%)
Jul 02, 2025 2.010 2.032 1.930 1.930 245,827 -0.07(-3.50%)
Jul 01, 2025 2.010 2.055 1.955 2.000 263,904 -0.01(-0.50%)
Jun 30, 2025 1.990 2.062 1.950 2.010 304,791 +0.02(+1.01%)
Jun 27, 2025 1.960 1.990 1.920 1.990 1,418,185 +0.03(+1.53%)
Jun 26, 2025 1.960 2.010 1.940 1.960 283,669 -0.04(-2.00%)
Jun 25, 2025 2.020 2.060 2.000 2.000 365,783 -0.01(-0.50%)
Jun 24, 2025 1.980 2.025 1.950 2.010 152,968 +0.04(+2.03%)
Jun 23, 2025 1.950 2.070 1.920 1.970 343,981 +0.00(+0.00%)
Jun 20, 2025 2.120 2.120 1.955 1.970 437,520 -0.06(-2.96%)
Jun 18, 2025 2.020 2.105 2.000 2.030 265,284 +0.00(+0.00%)
Jun 17, 2025 2.050 2.125 1.980 2.030 291,379 -0.03(-1.46%)
Jun 16, 2025 2.010 2.099 1.990 2.060 316,230 +0.07(+3.52%)
Jun 13, 2025 2.020 2.075 1.990 1.990 338,916 -0.08(-3.86%)
Jun 12, 2025 2.110 2.135 2.065 2.070 277,990 -0.04(-1.90%)
Jun 11, 2025 2.070 2.180 2.050 2.110 467,826 +0.03(+1.44%)
Jun 10, 2025 2.190 2.195 2.045 2.080 380,201 -0.10(-4.59%)
Jun 09, 2025 2.230 2.245 2.175 2.180 448,578 -0.05(-2.24%)
Jun 06, 2025 2.220 2.263 2.205 2.230 253,910 +0.02(+0.90%)
Jun 05, 2025 2.200 2.255 2.195 2.210 267,557 +0.02(+0.91%)
Jun 04, 2025 2.250 2.275 2.175 2.190 297,897 -0.06(-2.67%)
Jun 03, 2025 2.180 2.259 2.140 2.250 370,940 +0.07(+3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.