Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

KLX Energy Services Holdings, Inc. - Common Stock (NQ:KLXE)

1.650 -0.140 (-7.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.790	1.790	1.620	1.650	146,136	-0.14(-7.82%)
Jul 31, 2025	1.870	1.870	1.790	1.790	47,159	-0.10(-5.29%)
Jul 30, 2025	1.890	1.950	1.855	1.890	104,389	-0.02(-1.05%)
Jul 29, 2025	1.980	1.980	1.870	1.910	44,628	-0.05(-2.55%)
Jul 28, 2025	1.910	2.000	1.860	1.960	105,369	+0.07(+3.70%)
Jul 25, 2025	1.980	1.980	1.822	1.890	136,030	-0.08(-4.06%)
Jul 24, 2025	1.940	2.000	1.900	1.970	52,379	-0.02(-1.01%)
Jul 23, 2025	1.990	2.069	1.980	1.990	192,872	+0.01(+0.51%)
Jul 22, 2025	1.920	2.080	1.890	1.980	142,923	+0.06(+3.13%)
Jul 21, 2025	1.780	1.988	1.710	1.920	164,525	+0.14(+7.87%)
Jul 18, 2025	1.790	1.830	1.690	1.780	174,731	+0.00(+0.00%)
Jul 17, 2025	1.750	1.860	1.730	1.780	204,174	+0.03(+1.42%)
Jul 16, 2025	1.600	1.840	1.460	1.755	422,279	+0.17(+10.73%)
Jul 15, 2025	1.710	1.734	1.584	1.585	217,503	-0.12(-7.31%)
Jul 14, 2025	1.930	1.940	1.670	1.710	415,855	-0.22(-11.17%)
Jul 11, 2025	1.960	1.980	1.920	1.925	54,726	-0.03(-1.79%)
Jul 10, 2025	1.930	1.970	1.900	1.960	120,460	+0.01(+0.51%)
Jul 09, 2025	1.960	2.005	1.930	1.950	86,698	-0.01(-0.51%)
Jul 08, 2025	1.950	2.015	1.898	1.960	209,390	+0.04(+2.08%)
Jul 07, 2025	1.990	2.000	1.850	1.920	90,535	-0.03(-1.54%)
Jul 03, 2025	2.010	2.090	1.950	1.950	159,728	-0.02(-1.02%)
Jul 02, 2025	1.980	2.020	1.950	1.970	170,475	+0.02(+1.03%)
Jul 01, 2025	1.850	2.020	1.840	1.950	179,352	+0.08(+4.28%)
Jun 30, 2025	1.890	1.930	1.860	1.870	142,719	-0.05(-2.60%)
Jun 27, 2025	1.980	2.060	1.850	1.920	252,120	-0.08(-4.00%)
Jun 26, 2025	1.920	2.050	1.920	2.000	144,088	+0.06(+3.09%)
Jun 25, 2025	1.950	2.000	1.860	1.940	196,116	-0.01(-0.51%)
Jun 24, 2025	2.070	2.135	1.920	1.950	255,573	-0.17(-8.02%)
Jun 23, 2025	2.400	2.580	2.120	2.120	612,647	-0.18(-7.83%)
Jun 20, 2025	2.730	2.730	2.280	2.300	401,972	-0.42(-15.44%)
Jun 18, 2025	2.840	2.940	2.560	2.720	335,371	-0.12(-4.23%)
Jun 17, 2025	2.660	3.000	2.430	2.840	390,048	+0.27(+10.51%)
Jun 16, 2025	2.860	2.970	2.410	2.570	756,744	-0.25(-8.87%)
Jun 13, 2025	2.320	2.820	2.270	2.820	951,423	+0.62(+28.18%)
Jun 12, 2025	2.320	2.320	2.160	2.200	139,770	-0.12(-5.38%)
Jun 11, 2025	2.190	2.360	2.090	2.325	175,144	+0.21(+9.67%)
Jun 10, 2025	1.960	2.210	1.950	2.120	153,271	+0.16(+8.16%)
Jun 09, 2025	2.000	2.153	1.950	1.960	255,022	-0.03(-1.51%)
Jun 06, 2025	1.810	2.160	1.810	1.990	158,398	+0.20(+11.17%)
Jun 05, 2025	1.860	1.883	1.785	1.790	74,746	-0.05(-2.72%)
Jun 04, 2025	1.840	1.943	1.810	1.840	52,656	-0.02(-1.08%)
Jun 03, 2025	1.780	1.950	1.739	1.860	95,719	+0.12(+6.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

KLX Energy Services Holdings, Inc. - Common Stock (NQ:KLXE)

Historical Prices