Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

KLX Energy Services Holdings, Inc. - Common Stock (NQ:KLXE)

2.380 +0.030 (+1.28%)
Streaming Delayed Price Updated: 11:43 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.280 2.400 2.250 2.350 122,814 +0.06(+2.62%)
Feb 06, 2026 2.190 2.364 2.100 2.290 173,335 +0.13(+6.02%)
Feb 05, 2026 2.270 2.288 2.010 2.160 165,227 -0.14(-6.09%)
Feb 04, 2026 2.200 2.378 2.120 2.300 274,754 +0.10(+4.55%)
Feb 03, 2026 2.460 2.470 2.080 2.200 273,844 -0.23(-9.47%)
Feb 02, 2026 2.680 2.750 2.350 2.430 271,806 -0.35(-12.59%)
Jan 30, 2026 2.830 2.940 2.720 2.780 139,509 -0.12(-4.14%)
Jan 29, 2026 3.300 3.450 2.890 2.900 437,624 -0.37(-11.31%)
Jan 28, 2026 3.000 3.440 2.950 3.270 953,435 +0.32(+10.85%)
Jan 27, 2026 2.540 3.000 2.540 2.950 507,254 +0.48(+19.43%)
Jan 26, 2026 2.360 2.490 2.250 2.470 194,581 +0.17(+7.39%)
Jan 23, 2026 2.240 2.406 2.240 2.300 190,368 +0.09(+4.07%)
Jan 22, 2026 2.200 2.250 2.160 2.210 58,836 +0.03(+1.38%)
Jan 21, 2026 2.080 2.230 2.080 2.180 125,491 +0.13(+6.34%)
Jan 20, 2026 2.130 2.140 2.010 2.050 107,364 -0.10(-4.65%)
Jan 16, 2026 2.170 2.250 2.030 2.150 188,065 +0.03(+1.42%)
Jan 15, 2026 2.240 2.240 2.050 2.120 128,566 -0.11(-4.93%)
Jan 14, 2026 2.370 2.370 2.210 2.230 244,396 -0.13(-5.51%)
Jan 13, 2026 2.390 2.450 2.270 2.360 189,914 +0.02(+0.85%)
Jan 12, 2026 2.200 2.430 2.150 2.340 242,505 +0.18(+8.33%)
Jan 09, 2026 2.330 2.330 2.140 2.160 149,851 -0.17(-7.30%)
Jan 08, 2026 2.390 2.417 2.300 2.330 142,287 -0.09(-3.72%)
Jan 07, 2026 2.410 2.480 2.237 2.420 295,732 +0.03(+1.26%)
Jan 06, 2026 2.110 2.450 2.070 2.390 514,135 +0.30(+14.35%)
Jan 05, 2026 2.000 2.140 1.880 2.090 296,877 +0.15(+7.73%)
Jan 02, 2026 1.890 1.970 1.800 1.940 172,763 +0.05(+2.65%)
Dec 31, 2025 1.700 1.920 1.630 1.890 743,560 +0.32(+20.38%)
Dec 30, 2025 1.650 1.650 1.490 1.570 682,253 -0.07(-4.27%)
Dec 29, 2025 1.580 1.665 1.580 1.640 153,830 +0.06(+3.80%)
Dec 26, 2025 1.660 1.695 1.570 1.580 138,930 -0.12(-7.06%)
Dec 24, 2025 1.710 1.730 1.660 1.700 72,298 -0.01(-0.58%)
Dec 23, 2025 1.690 1.720 1.660 1.710 86,500 +0.02(+1.18%)
Dec 22, 2025 1.590 1.720 1.590 1.690 87,684 +0.11(+6.96%)
Dec 19, 2025 1.650 1.665 1.565 1.580 394,719 -0.05(-3.07%)
Dec 18, 2025 1.680 1.700 1.630 1.630 53,610 -0.05(-2.98%)
Dec 17, 2025 1.680 1.740 1.620 1.680 195,718 +0.04(+2.44%)
Dec 16, 2025 1.770 1.770 1.633 1.640 80,895 -0.11(-6.29%)
Dec 15, 2025 1.950 1.950 1.740 1.750 98,755 -0.19(-9.79%)
Dec 12, 2025 1.950 1.980 1.874 1.940 134,036 +0.00(+0.00%)
Dec 11, 2025 1.800 1.950 1.710 1.940 244,839 +0.16(+8.99%)
Dec 10, 2025 1.650 1.820 1.630 1.780 218,683 +0.12(+7.23%)
Dec 09, 2025 1.680 1.729 1.640 1.660 178,165 +0.00(+0.00%)
Dec 08, 2025 1.650 1.761 1.600 1.660 153,197 +0.00(+0.00%)
Dec 05, 2025 1.790 1.800 1.640 1.660 247,259 -0.13(-7.26%)
Dec 04, 2025 1.640 1.800 1.615 1.790 166,896 +0.13(+7.83%)
Dec 03, 2025 1.560 1.660 1.552 1.660 132,571 +0.10(+6.41%)
Dec 02, 2025 1.570 1.620 1.540 1.560 88,746 -0.03(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.