Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

KLX Energy Services Holdings, Inc. - Common Stock (NQ:KLXE)

2.830 -0.040 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	2.490	2.900	2.402	2.865	464,460	+0.38(+15.06%)
Apr 02, 2026	2.420	2.630	2.400	2.490	321,137	+0.08(+3.32%)
Apr 01, 2026	2.550	2.615	2.380	2.410	199,259	-0.19(-7.31%)
Mar 31, 2026	2.750	2.770	2.515	2.600	365,610	-0.15(-5.45%)
Mar 30, 2026	2.830	2.850	2.690	2.750	158,038	-0.06(-2.14%)
Mar 27, 2026	2.790	2.888	2.685	2.810	276,519	+0.02(+0.72%)
Mar 26, 2026	2.830	2.980	2.730	2.790	289,272	-0.04(-1.41%)
Mar 25, 2026	2.760	2.850	2.690	2.830	195,785	+0.04(+1.43%)
Mar 24, 2026	2.740	2.900	2.740	2.790	176,446	+0.08(+2.95%)
Mar 23, 2026	2.780	2.780	2.595	2.710	223,180	-0.08(-2.87%)
Mar 20, 2026	2.860	2.905	2.670	2.790	246,349	-0.05(-1.76%)
Mar 19, 2026	2.750	3.000	2.700	2.840	327,859	+0.04(+1.43%)
Mar 18, 2026	2.760	3.000	2.750	2.800	361,082	-0.03(-1.06%)
Mar 17, 2026	2.820	2.950	2.739	2.830	282,667	+0.04(+1.43%)
Mar 16, 2026	2.690	2.910	2.620	2.790	189,052	+0.10(+3.72%)
Mar 13, 2026	2.670	3.180	2.650	2.690	745,712	+0.02(+0.75%)
Mar 12, 2026	2.940	2.970	2.311	2.670	839,927	-0.28(-9.49%)
Mar 11, 2026	2.570	3.000	2.540	2.950	336,078	+0.37(+14.34%)
Mar 10, 2026	2.640	2.690	2.500	2.580	214,705	-0.08(-3.01%)
Mar 09, 2026	2.610	2.710	2.545	2.660	212,732	+0.15(+5.98%)
Mar 06, 2026	2.660	2.830	2.490	2.510	307,403	-0.11(-4.20%)
Mar 05, 2026	2.660	2.840	2.520	2.620	209,386	+0.05(+1.95%)
Mar 04, 2026	2.730	2.833	2.500	2.570	214,395	-0.16(-5.86%)
Mar 03, 2026	3.010	3.193	2.645	2.730	600,765	-0.21(-7.14%)
Mar 02, 2026	2.660	3.010	2.600	2.940	499,484	+0.40(+15.75%)
Feb 27, 2026	2.480	2.600	2.425	2.540	141,826	+0.08(+3.25%)
Feb 26, 2026	2.350	2.500	2.241	2.460	118,406	+0.08(+3.36%)
Feb 25, 2026	2.410	2.420	2.250	2.380	131,642	-0.03(-1.24%)
Feb 24, 2026	2.380	2.440	2.350	2.410	47,405	+0.03(+1.26%)
Feb 23, 2026	2.740	2.768	2.330	2.380	235,751	-0.28(-10.53%)
Feb 20, 2026	2.960	2.966	2.470	2.660	504,607	-0.24(-8.28%)
Feb 19, 2026	2.750	3.020	2.715	2.900	331,175	+0.22(+8.21%)
Feb 18, 2026	2.590	2.750	2.590	2.680	228,169	+0.16(+6.35%)
Feb 17, 2026	2.560	2.650	2.460	2.520	173,780	-0.02(-0.79%)
Feb 13, 2026	2.210	2.610	2.112	2.540	210,501	+0.32(+14.41%)
Feb 12, 2026	2.310	2.325	2.120	2.220	132,231	-0.12(-5.13%)
Feb 11, 2026	2.380	2.510	2.320	2.340	117,334	-0.01(-0.43%)
Feb 10, 2026	2.370	2.433	2.310	2.350	99,813	+0.00(+0.00%)
Feb 09, 2026	2.280	2.400	2.250	2.350	122,814	+0.06(+2.62%)
Feb 06, 2026	2.190	2.364	2.100	2.290	173,335	+0.13(+6.02%)
Feb 05, 2026	2.270	2.288	2.010	2.160	165,227	-0.14(-6.09%)
Feb 04, 2026	2.200	2.378	2.120	2.300	274,754	+0.10(+4.55%)
Feb 03, 2026	2.460	2.470	2.080	2.200	273,844	-0.23(-9.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

KLX Energy Services Holdings, Inc. - Common Stock (NQ:KLXE)

Historical Prices