Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

KLX Energy Services Holdings, Inc. - Common Stock (NQ:KLXE)

1.670 -0.010 (-0.60%)

Streaming Delayed Price Updated: 12:08 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	1.680	1.740	1.620	1.680	195,718	+0.04(+2.44%)
Dec 16, 2025	1.770	1.770	1.633	1.640	80,895	-0.11(-6.29%)
Dec 15, 2025	1.950	1.950	1.740	1.750	98,755	-0.19(-9.79%)
Dec 12, 2025	1.950	1.980	1.874	1.940	134,036	+0.00(+0.00%)
Dec 11, 2025	1.800	1.950	1.710	1.940	244,839	+0.16(+8.99%)
Dec 10, 2025	1.650	1.820	1.630	1.780	218,683	+0.12(+7.23%)
Dec 09, 2025	1.680	1.729	1.640	1.660	178,165	+0.00(+0.00%)
Dec 08, 2025	1.650	1.761	1.600	1.660	153,197	+0.00(+0.00%)
Dec 05, 2025	1.790	1.800	1.640	1.660	247,259	-0.13(-7.26%)
Dec 04, 2025	1.640	1.800	1.615	1.790	166,896	+0.13(+7.83%)
Dec 03, 2025	1.560	1.660	1.552	1.660	132,571	+0.10(+6.41%)
Dec 02, 2025	1.570	1.620	1.540	1.560	88,746	-0.03(-1.89%)
Dec 01, 2025	1.670	1.700	1.580	1.590	152,992	-0.07(-4.22%)
Nov 28, 2025	1.620	1.670	1.620	1.660	43,775	+0.06(+3.75%)
Nov 26, 2025	1.600	1.645	1.580	1.600	89,236	+0.00(+0.00%)
Nov 25, 2025	1.650	1.652	1.570	1.600	136,729	-0.05(-3.03%)
Nov 24, 2025	1.650	1.680	1.540	1.650	168,978	+0.03(+1.85%)
Nov 21, 2025	1.620	1.660	1.485	1.620	263,132	-0.02(-1.22%)
Nov 20, 2025	1.630	1.674	1.600	1.640	137,176	+0.01(+0.61%)
Nov 19, 2025	1.650	1.680	1.590	1.630	145,559	-0.05(-2.98%)
Nov 18, 2025	1.650	1.710	1.630	1.680	130,851	+0.01(+0.60%)
Nov 17, 2025	1.630	1.750	1.570	1.670	126,629	+0.03(+1.83%)
Nov 14, 2025	1.640	1.691	1.590	1.640	120,453	+0.00(+0.00%)
Nov 13, 2025	1.760	1.810	1.580	1.640	125,113	-0.06(-3.53%)
Nov 12, 2025	1.780	1.830	1.670	1.700	190,656	-0.09(-5.03%)
Nov 11, 2025	1.790	1.830	1.760	1.790	121,603	+0.01(+0.56%)
Nov 10, 2025	1.750	1.800	1.720	1.780	49,195	+0.03(+1.71%)
Nov 07, 2025	1.850	1.856	1.700	1.750	140,057	-0.10(-5.41%)
Nov 06, 2025	1.780	1.889	1.760	1.850	412,416	+0.11(+6.32%)
Nov 05, 2025	1.760	1.770	1.700	1.740	62,388	-0.01(-0.57%)
Nov 04, 2025	1.770	1.800	1.710	1.750	49,781	-0.07(-3.85%)
Nov 03, 2025	1.870	1.894	1.770	1.820	59,930	-0.05(-2.67%)
Oct 31, 2025	1.920	1.995	1.750	1.870	100,450	-0.10(-5.08%)
Oct 30, 2025	1.860	2.010	1.810	1.970	111,584	+0.11(+5.91%)
Oct 29, 2025	1.810	1.895	1.810	1.860	130,559	+0.08(+4.49%)
Oct 28, 2025	1.830	1.863	1.770	1.780	95,420	-0.08(-4.30%)
Oct 27, 2025	1.800	1.910	1.800	1.860	56,763	-0.01(-0.53%)
Oct 24, 2025	1.860	1.970	1.770	1.870	108,765	+0.03(+1.63%)
Oct 23, 2025	1.800	1.860	1.738	1.840	254,987	+0.15(+8.88%)
Oct 22, 2025	1.680	1.790	1.670	1.690	200,452	-0.01(-0.59%)
Oct 21, 2025	1.730	1.730	1.680	1.700	79,781	-0.03(-1.73%)
Oct 20, 2025	1.690	1.770	1.690	1.730	100,514	+0.05(+2.98%)
Oct 17, 2025	1.730	1.745	1.650	1.680	82,827	-0.08(-4.55%)
Oct 16, 2025	1.830	1.830	1.730	1.760	78,036	-0.04(-2.22%)
Oct 15, 2025	1.800	1.830	1.750	1.800	35,472	+0.01(+0.56%)
Oct 14, 2025	1.720	1.810	1.720	1.790	60,334	+0.03(+1.70%)
Oct 13, 2025	1.760	1.800	1.730	1.760	101,430	+0.02(+1.15%)
Oct 10, 2025	1.860	1.930	1.740	1.740	82,917	-0.14(-7.45%)
Oct 09, 2025	2.030	2.066	1.830	1.880	68,462	-0.12(-6.00%)
Oct 08, 2025	2.010	2.030	1.960	2.000	66,120	+0.01(+0.50%)
Oct 07, 2025	1.980	2.030	1.920	1.990	87,705	+0.02(+1.02%)
Oct 06, 2025	2.000	2.040	1.950	1.970	76,032	-0.01(-0.51%)
Oct 03, 2025	1.900	1.980	1.896	1.980	97,911	+0.09(+4.76%)
Oct 02, 2025	1.921	1.933	1.870	1.890	60,906	-0.03(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

KLX Energy Services Holdings, Inc. - Common Stock (NQ:KLXE)

Historical Prices