Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kamada Ltd. - Ordinary Shares (NQ:KMDA)

8.250 -0.030 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	8.250	8.410	8.230	8.280	56,617	-0.19(-2.24%)
Apr 02, 2026	8.360	8.475	8.143	8.470	32,298	+0.00(+0.00%)
Apr 01, 2026	8.360	8.569	8.360	8.470	49,688	+0.13(+1.56%)
Mar 31, 2026	8.040	8.350	8.040	8.340	51,819	+0.27(+3.35%)
Mar 30, 2026	8.090	8.090	7.970	8.070	66,800	-0.08(-0.98%)
Mar 27, 2026	8.110	8.165	8.060	8.150	185,412	-0.07(-0.85%)
Mar 26, 2026	8.140	8.290	8.100	8.220	71,712	+0.02(+0.24%)
Mar 25, 2026	8.220	8.260	8.150	8.200	36,384	+0.00(+0.00%)
Mar 24, 2026	8.140	8.210	8.070	8.200	110,375	+0.00(+0.00%)
Mar 23, 2026	8.260	8.370	8.155	8.200	134,654	-0.30(-3.53%)
Mar 20, 2026	8.700	8.739	8.440	8.500	134,896	-0.12(-1.39%)
Mar 19, 2026	8.500	8.640	8.482	8.620	46,357	+0.03(+0.35%)
Mar 18, 2026	8.860	8.860	8.550	8.590	57,512	-0.30(-3.37%)
Mar 17, 2026	8.910	8.920	8.810	8.890	41,890	-0.01(-0.11%)
Mar 16, 2026	8.780	9.050	8.779	8.900	128,635	+0.20(+2.30%)
Mar 13, 2026	8.730	8.860	8.570	8.700	51,439	+0.01(+0.12%)
Mar 12, 2026	8.430	8.785	8.380	8.690	74,213	+0.14(+1.64%)
Mar 11, 2026	8.700	8.700	8.410	8.550	229,760	-0.41(-4.58%)
Mar 10, 2026	9.040	9.110	8.880	8.960	62,740	-0.02(-0.22%)
Mar 09, 2026	8.750	9.090	8.591	8.980	56,942	+0.12(+1.35%)
Mar 06, 2026	9.000	9.100	8.800	8.860	28,846	-0.17(-1.88%)
Mar 05, 2026	9.170	9.170	8.860	9.030	61,480	-0.16(-1.74%)
Mar 04, 2026	9.100	9.240	9.002	9.190	92,853	+0.26(+2.91%)
Mar 03, 2026	8.850	8.950	8.660	8.930	42,771	-0.14(-1.54%)
Mar 02, 2026	9.000	9.100	8.890	9.070	59,839	+0.37(+4.25%)
Feb 27, 2026	8.800	8.884	8.620	8.700	52,141	-0.21(-2.36%)
Feb 26, 2026	8.990	9.060	8.750	8.910	65,186	-0.40(-4.30%)
Feb 25, 2026	9.240	9.350	9.188	9.310	105,634	+0.11(+1.20%)
Feb 24, 2026	9.030	9.270	9.000	9.200	145,423	+0.32(+3.60%)
Feb 23, 2026	8.800	8.930	8.750	8.880	44,295	+0.08(+0.91%)
Feb 20, 2026	8.580	8.850	8.580	8.800	24,069	+0.14(+1.62%)
Feb 19, 2026	8.500	8.765	8.400	8.660	63,391	-0.19(-2.15%)
Feb 18, 2026	8.900	8.960	8.690	8.850	87,746	-0.23(-2.53%)
Feb 17, 2026	8.770	9.080	8.740	9.080	78,628	+0.58(+6.82%)
Feb 13, 2026	8.590	8.637	8.445	8.500	65,158	-0.07(-0.82%)
Feb 12, 2026	8.430	8.705	8.370	8.570	208,765	+0.06(+0.71%)
Feb 11, 2026	8.360	8.620	8.305	8.510	69,675	+0.15(+1.79%)
Feb 10, 2026	8.280	8.370	8.240	8.360	34,647	+0.08(+0.97%)
Feb 09, 2026	8.280	8.290	8.140	8.280	60,506	+0.07(+0.85%)
Feb 06, 2026	8.030	8.230	8.020	8.210	30,513	+0.19(+2.37%)
Feb 05, 2026	8.110	8.130	7.975	8.020	44,772	-0.08(-0.99%)
Feb 04, 2026	8.230	8.270	7.942	8.100	108,307	-0.09(-1.10%)
Feb 03, 2026	8.280	8.308	8.050	8.190	57,959	-0.05(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kamada Ltd. - Ordinary Shares (NQ:KMDA)

Historical Prices