Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kamada Ltd. - Ordinary Shares (NQ:KMDA)

6.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 6.890 6.930 6.810 6.910 26,341 +0.24(+3.60%)
Nov 04, 2025 6.890 6.900 6.660 6.670 37,694 -0.22(-3.19%)
Nov 03, 2025 6.950 6.987 6.830 6.890 81,532 -0.03(-0.43%)
Oct 31, 2025 6.830 6.950 6.830 6.920 33,829 +0.10(+1.47%)
Oct 30, 2025 6.920 7.010 6.820 6.820 22,720 -0.10(-1.45%)
Oct 29, 2025 7.100 7.106 6.851 6.920 40,582 -0.03(-0.43%)
Oct 28, 2025 7.030 7.080 6.930 6.950 50,001 -0.08(-1.14%)
Oct 27, 2025 6.910 7.110 6.910 7.030 59,498 +0.16(+2.33%)
Oct 24, 2025 6.910 6.964 6.820 6.870 53,294 +0.02(+0.29%)
Oct 23, 2025 6.800 6.900 6.750 6.850 57,346 +0.05(+0.74%)
Oct 22, 2025 6.910 6.930 6.720 6.800 69,642 -0.13(-1.88%)
Oct 21, 2025 7.000 7.000 6.880 6.930 65,818 -0.15(-2.12%)
Oct 20, 2025 6.740 7.180 6.730 7.080 137,400 +0.33(+4.89%)
Oct 17, 2025 6.750 6.800 6.610 6.750 112,449 +0.00(+0.00%)
Oct 16, 2025 6.640 6.750 6.600 6.750 132,336 +0.15(+2.27%)
Oct 15, 2025 6.690 6.800 6.595 6.600 215,977 -0.22(-3.23%)
Oct 14, 2025 6.820 6.850 6.710 6.820 32,345 -0.06(-0.87%)
Oct 13, 2025 6.800 6.905 6.750 6.880 42,576 +0.08(+1.18%)
Oct 10, 2025 6.990 7.050 6.720 6.800 80,750 -0.13(-1.88%)
Oct 09, 2025 6.960 6.994 6.860 6.930 52,927 +0.09(+1.32%)
Oct 08, 2025 6.700 6.850 6.610 6.840 134,163 +0.19(+2.86%)
Oct 07, 2025 6.690 6.690 6.500 6.650 100,483 -0.05(-0.75%)
Oct 06, 2025 6.840 6.840 6.660 6.700 59,366 -0.12(-1.76%)
Oct 03, 2025 6.820 6.892 6.790 6.820 49,652 +0.02(+0.29%)
Oct 02, 2025 6.840 6.870 6.757 6.800 31,833 -0.04(-0.58%)
Oct 01, 2025 6.790 6.905 6.780 6.840 39,140 -0.10(-1.44%)
Sep 30, 2025 7.000 7.000 6.850 6.940 59,531 +0.07(+1.02%)
Sep 29, 2025 6.800 6.940 6.770 6.870 58,399 +0.20(+3.00%)
Sep 26, 2025 6.710 6.710 6.550 6.670 66,652 -0.02(-0.30%)
Sep 25, 2025 6.810 6.810 6.630 6.690 83,443 -0.20(-2.90%)
Sep 24, 2025 6.920 6.936 6.820 6.890 50,986 -0.03(-0.43%)
Sep 23, 2025 6.980 7.040 6.890 6.920 33,243 -0.07(-1.00%)
Sep 22, 2025 6.910 7.020 6.845 6.990 65,689 +0.08(+1.16%)
Sep 19, 2025 7.000 7.000 6.860 6.910 36,141 -0.04(-0.65%)
Sep 18, 2025 6.980 7.000 6.880 6.955 41,719 +0.05(+0.80%)
Sep 17, 2025 7.030 7.040 6.840 6.900 30,746 -0.13(-1.85%)
Sep 16, 2025 6.920 7.150 6.920 7.030 82,943 +0.20(+2.93%)
Sep 15, 2025 7.000 7.000 6.800 6.830 58,503 -0.19(-2.71%)
Sep 12, 2025 7.100 7.140 6.977 7.020 25,758 +0.00(+0.07%)
Sep 11, 2025 7.190 7.269 7.010 7.015 34,597 -0.12(-1.75%)
Sep 10, 2025 7.180 7.260 7.111 7.140 53,247 -0.01(-0.14%)
Sep 09, 2025 7.210 7.240 7.108 7.150 25,814 -0.07(-0.97%)
Sep 08, 2025 7.200 7.370 7.180 7.220 97,523 +0.08(+1.12%)
Sep 05, 2025 7.080 7.430 7.027 7.140 129,797 +0.08(+1.13%)
Sep 04, 2025 7.000 7.090 6.920 7.060 32,789 +0.09(+1.29%)
Sep 03, 2025 7.030 7.110 6.920 6.970 34,115 -0.05(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.