Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

K-Tech Solutions Company Limited - Class A Ordinary Shares (NQ:KMRK)

1.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	1.576	1.820	1.576	1.810	56,429	+0.08(+4.62%)
Feb 04, 2026	1.700	1.740	1.670	1.730	18,455	+0.00(+0.00%)
Feb 03, 2026	1.650	1.730	1.510	1.730	52,838	+0.17(+10.90%)
Feb 02, 2026	1.500	1.690	1.500	1.560	71,888	-0.09(-5.45%)
Jan 30, 2026	1.680	1.690	1.640	1.650	29,941	-0.03(-1.79%)
Jan 29, 2026	1.700	1.740	1.629	1.680	75,851	-0.06(-3.45%)
Jan 28, 2026	1.560	1.780	1.530	1.740	149,196	+0.17(+10.83%)
Jan 27, 2026	1.520	1.580	1.480	1.570	41,465	+0.04(+2.61%)
Jan 26, 2026	1.490	1.540	1.480	1.530	45,338	+0.04(+2.68%)
Jan 23, 2026	1.535	1.535	1.460	1.490	27,315	+0.01(+0.68%)
Jan 22, 2026	1.500	1.560	1.460	1.480	53,434	-0.03(-1.99%)
Jan 21, 2026	1.430	1.570	1.430	1.510	75,969	+0.06(+4.14%)
Jan 20, 2026	1.350	1.520	1.350	1.450	113,528	+0.10(+7.41%)
Jan 16, 2026	1.290	1.400	1.260	1.350	57,542	+0.07(+5.47%)
Jan 15, 2026	1.250	1.330	1.250	1.280	37,209	+0.03(+2.40%)
Jan 14, 2026	1.350	1.350	1.110	1.250	18,158	-0.10(-7.41%)
Jan 13, 2026	1.380	1.395	1.350	1.350	16,325	-0.02(-1.46%)
Jan 12, 2026	1.380	1.400	1.360	1.370	16,197	-0.06(-4.53%)
Jan 09, 2026	1.420	1.450	1.380	1.435	29,431	-0.00(-0.35%)
Jan 08, 2026	1.400	1.440	1.390	1.440	36,178	+0.03(+2.13%)
Jan 07, 2026	1.450	1.450	1.370	1.410	38,074	-0.03(-2.08%)
Jan 06, 2026	1.400	1.470	1.360	1.440	7,732	-0.03(-2.04%)
Jan 05, 2026	1.410	1.500	1.360	1.470	33,427	-0.01(-0.68%)
Jan 02, 2026	1.270	1.480	1.270	1.480	28,649	+0.18(+13.85%)
Dec 31, 2025	1.260	1.320	1.250	1.300	8,224	+0.03(+2.36%)
Dec 30, 2025	1.210	1.350	1.140	1.270	60,965	+0.05(+4.10%)
Dec 29, 2025	1.140	1.220	1.140	1.220	27,405	+0.11(+9.91%)
Dec 26, 2025	1.080	1.110	1.030	1.110	38,844	+0.01(+0.91%)
Dec 24, 2025	1.060	1.110	1.060	1.100	11,218	+0.05(+4.27%)
Dec 23, 2025	1.060	1.162	1.031	1.055	9,641	-0.04(-3.21%)
Dec 22, 2025	1.050	1.100	1.030	1.090	24,175	+0.07(+6.86%)
Dec 19, 2025	1.160	1.220	1.000	1.020	26,749	-0.20(-16.39%)
Dec 18, 2025	1.200	1.230	1.200	1.220	10,035	-0.02(-1.61%)
Dec 17, 2025	1.236	1.300	1.204	1.240	27,634	+0.02(+1.64%)
Dec 16, 2025	1.260	1.275	1.210	1.220	33,867	-0.05(-3.94%)
Dec 15, 2025	1.270	1.310	1.260	1.270	34,986	+0.00(+0.00%)
Dec 12, 2025	1.340	1.400	1.250	1.270	36,873	-0.04(-2.95%)
Dec 11, 2025	1.310	1.340	1.270	1.309	49,617	+0.01(+0.66%)
Dec 10, 2025	1.260	1.348	1.260	1.300	18,801	-0.02(-1.52%)
Dec 09, 2025	1.340	1.350	1.300	1.320	16,210	-0.03(-2.22%)
Dec 08, 2025	1.200	1.350	1.200	1.350	33,221	+0.08(+5.88%)
Dec 05, 2025	1.340	1.380	1.250	1.275	20,482	-0.03(-1.92%)
Dec 04, 2025	1.290	1.350	1.252	1.300	22,942	+0.02(+1.56%)
Dec 03, 2025	1.210	1.300	1.190	1.280	51,943	+0.09(+7.56%)
Dec 02, 2025	1.350	1.390	1.180	1.190	99,723	-0.21(-15.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

K-Tech Solutions Company Limited - Class A Ordinary Shares (NQ:KMRK)

Historical Prices