Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kandi Technologies Group, Inc. - Ordinary Shares (NQ:KNDI)

1.110 -0.010 (-0.89%)

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.120	1.140	1.100	1.120	94,884	-0.00(-0.01%)
Jul 31, 2025	1.170	1.189	1.120	1.120	121,093	-0.06(-5.08%)
Jul 30, 2025	1.200	1.207	1.170	1.180	76,736	-0.03(-2.48%)
Jul 29, 2025	1.270	1.270	1.200	1.210	128,274	-0.07(-5.47%)
Jul 28, 2025	1.260	1.303	1.250	1.280	145,142	+0.00(+0.00%)
Jul 25, 2025	1.260	1.289	1.260	1.280	62,767	+0.01(+0.79%)
Jul 24, 2025	1.310	1.315	1.270	1.270	160,137	-0.06(-4.51%)
Jul 23, 2025	1.250	1.330	1.240	1.330	166,888	+0.08(+6.40%)
Jul 22, 2025	1.250	1.280	1.200	1.250	143,877	-0.01(-0.79%)
Jul 21, 2025	1.260	1.310	1.216	1.260	114,824	-0.01(-0.79%)
Jul 18, 2025	1.240	1.270	1.205	1.270	129,545	+0.04(+3.25%)
Jul 17, 2025	1.190	1.300	1.190	1.230	398,680	+0.05(+4.24%)
Jul 16, 2025	1.150	1.180	1.120	1.180	159,667	+0.06(+5.36%)
Jul 15, 2025	1.170	1.180	1.120	1.120	84,527	-0.06(-5.08%)
Jul 14, 2025	1.180	1.206	1.170	1.180	68,551	-0.02(-1.67%)
Jul 11, 2025	1.200	1.226	1.180	1.200	92,418	+0.00(+0.00%)
Jul 10, 2025	1.110	1.230	1.110	1.200	197,621	+0.07(+6.19%)
Jul 09, 2025	1.120	1.165	1.100	1.130	154,720	-0.01(-0.88%)
Jul 08, 2025	1.090	1.140	1.090	1.140	82,127	+0.03(+2.70%)
Jul 07, 2025	1.110	1.140	1.100	1.110	62,275	-0.02(-1.77%)
Jul 03, 2025	1.090	1.160	1.080	1.130	95,975	+0.04(+3.67%)
Jul 02, 2025	1.090	1.101	1.080	1.090	72,270	+0.00(+0.00%)
Jul 01, 2025	1.080	1.130	1.080	1.090	58,261	-0.02(-1.80%)
Jun 30, 2025	1.140	1.170	1.080	1.110	117,062	-0.05(-4.31%)
Jun 27, 2025	1.120	1.190	1.107	1.160	130,247	+0.02(+1.75%)
Jun 26, 2025	1.100	1.190	1.080	1.140	192,982	+0.05(+4.59%)
Jun 25, 2025	1.080	1.190	1.060	1.090	310,376	+0.00(+0.00%)
Jun 24, 2025	1.110	1.130	1.080	1.090	65,057	-0.02(-1.80%)
Jun 23, 2025	1.110	1.130	1.076	1.110	33,716	-0.01(-0.89%)
Jun 20, 2025	1.070	1.160	1.070	1.120	193,770	+0.06(+5.66%)
Jun 18, 2025	1.050	1.090	1.050	1.060	22,248	+0.00(+0.00%)
Jun 17, 2025	1.080	1.110	1.050	1.060	82,411	-0.02(-1.85%)
Jun 16, 2025	1.120	1.140	1.080	1.080	42,803	-0.05(-4.42%)
Jun 13, 2025	1.130	1.160	1.110	1.130	38,794	-0.03(-2.59%)
Jun 12, 2025	1.110	1.200	1.110	1.160	137,579	+0.05(+4.50%)
Jun 11, 2025	1.100	1.129	1.100	1.110	35,412	+0.00(+0.00%)
Jun 10, 2025	1.120	1.140	1.100	1.110	45,625	-0.01(-0.89%)
Jun 09, 2025	1.060	1.150	1.030	1.120	161,410	+0.03(+2.75%)
Jun 06, 2025	1.070	1.100	1.070	1.090	66,093	+0.00(+0.00%)
Jun 05, 2025	1.100	1.100	1.080	1.090	41,584	-0.01(-0.91%)
Jun 04, 2025	1.070	1.120	1.070	1.100	41,038	+0.03(+2.80%)
Jun 03, 2025	1.100	1.110	1.070	1.070	85,492	-0.05(-4.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kandi Technologies Group, Inc. - Ordinary Shares (NQ:KNDI)

Historical Prices