Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kodiak Sciences Inc - Common Stock (NQ:KOD)

18.10 -0.46 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	17.81	19.26	17.66	18.10	672,728	-0.46(-2.48%)
Nov 03, 2025	18.15	18.67	17.01	18.56	831,106	+0.43(+2.40%)
Oct 31, 2025	21.05	21.09	17.61	18.12	1,035,329	-2.93(-13.90%)
Oct 30, 2025	18.65	21.17	18.30	21.05	830,978	+2.12(+11.20%)
Oct 29, 2025	19.25	19.30	18.53	18.93	479,762	-0.32(-1.64%)
Oct 28, 2025	18.73	19.27	18.40	19.25	457,300	+0.42(+2.20%)
Oct 27, 2025	19.21	19.27	18.18	18.83	760,744	+0.14(+0.75%)
Oct 24, 2025	19.14	20.13	16.95	18.69	1,160,245	+1.58(+9.23%)
Oct 23, 2025	18.51	18.94	16.25	17.11	852,919	-0.94(-5.21%)
Oct 22, 2025	18.62	19.00	17.65	18.05	1,226,474	-0.95(-5.00%)
Oct 21, 2025	17.76	19.25	17.25	19.00	1,425,561	+1.30(+7.34%)
Oct 20, 2025	15.85	17.85	15.85	17.70	2,324,707	+3.60(+25.53%)
Oct 17, 2025	14.59	15.25	13.95	14.10	1,474,778	-0.82(-5.50%)
Oct 16, 2025	15.00	15.52	14.54	14.92	1,752,604	+0.04(+0.27%)
Oct 15, 2025	12.64	14.91	12.64	14.88	1,104,835	+2.40(+19.23%)
Oct 14, 2025	11.16	12.62	10.94	12.48	904,842	+0.88(+7.59%)
Oct 13, 2025	12.21	12.22	11.55	11.60	509,969	-0.27(-2.27%)
Oct 10, 2025	13.40	13.77	11.40	11.87	944,552	-1.68(-12.40%)
Oct 09, 2025	14.36	14.53	13.21	13.55	495,961	-0.91(-6.29%)
Oct 08, 2025	14.12	15.01	13.94	14.46	476,104	+0.23(+1.62%)
Oct 07, 2025	14.60	14.88	13.91	14.23	414,427	-0.42(-2.87%)
Oct 06, 2025	15.09	15.57	14.60	14.65	566,879	-0.41(-2.72%)
Oct 03, 2025	13.51	15.67	13.51	15.06	649,701	+1.63(+12.14%)
Oct 02, 2025	15.76	16.42	13.41	13.43	856,468	-2.33(-14.78%)
Oct 01, 2025	15.82	16.70	15.64	15.76	654,444	-0.61(-3.73%)
Sep 30, 2025	15.79	17.12	15.16	16.37	938,332	+0.56(+3.54%)
Sep 29, 2025	15.93	16.50	14.73	15.81	1,002,789	+0.01(+0.06%)
Sep 26, 2025	15.45	16.50	15.05	15.80	1,116,553	+0.12(+0.77%)
Sep 25, 2025	16.34	19.39	15.53	15.68	3,395,451	+0.19(+1.23%)
Sep 24, 2025	13.82	16.11	13.82	15.49	1,580,253	+1.77(+12.90%)
Sep 23, 2025	15.00	15.06	12.82	13.72	1,740,813	-1.29(-8.59%)
Sep 22, 2025	10.00	16.30	9.800	15.01	5,723,133	+5.48(+57.50%)
Sep 19, 2025	9.780	9.990	9.390	9.530	368,045	-0.31(-3.15%)
Sep 18, 2025	9.220	9.880	9.220	9.840	282,949	+0.63(+6.84%)
Sep 17, 2025	9.330	9.630	9.100	9.210	228,672	-0.12(-1.29%)
Sep 16, 2025	9.350	9.930	9.185	9.330	419,122	-0.02(-0.21%)
Sep 15, 2025	9.610	9.889	9.140	9.350	260,877	+0.10(+1.08%)
Sep 12, 2025	9.850	9.920	8.910	9.250	373,110	-0.67(-6.75%)
Sep 11, 2025	9.720	10.20	9.720	9.920	421,647	+0.20(+2.01%)
Sep 10, 2025	9.990	10.18	9.633	9.725	303,443	-0.34(-3.33%)
Sep 09, 2025	9.600	10.08	9.415	10.06	618,662	+0.27(+2.76%)
Sep 08, 2025	10.57	10.62	9.730	9.790	467,753	-0.73(-6.94%)
Sep 05, 2025	8.640	10.61	8.550	10.52	787,366	+1.97(+23.04%)
Sep 04, 2025	8.670	8.670	8.300	8.550	358,905	-0.02(-0.23%)
Sep 03, 2025	8.540	8.685	8.290	8.570	647,203	-0.05(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kodiak Sciences Inc - Common Stock (NQ:KOD)

Historical Prices