Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc - Common Stock (NQ:KOD)

9.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 9.610 9.889 9.140 9.350 260,877 +0.10(+1.08%)
Sep 12, 2025 9.850 9.920 8.910 9.250 373,110 -0.67(-6.75%)
Sep 11, 2025 9.720 10.20 9.720 9.920 421,647 +0.20(+2.01%)
Sep 10, 2025 9.990 10.18 9.633 9.725 303,443 -0.34(-3.33%)
Sep 09, 2025 9.600 10.08 9.415 10.06 618,662 +0.27(+2.76%)
Sep 08, 2025 10.57 10.62 9.730 9.790 467,753 -0.73(-6.94%)
Sep 05, 2025 8.640 10.61 8.550 10.52 787,366 +1.97(+23.04%)
Sep 04, 2025 8.670 8.670 8.300 8.550 358,905 -0.02(-0.23%)
Sep 03, 2025 8.540 8.685 8.290 8.570 647,203 -0.05(-0.58%)
Sep 02, 2025 8.850 9.230 8.450 8.620 621,229 -0.42(-4.65%)
Aug 29, 2025 9.000 9.080 8.640 9.040 607,795 +0.07(+0.78%)
Aug 28, 2025 9.360 9.670 8.870 8.970 426,581 -0.37(-3.96%)
Aug 27, 2025 9.670 9.836 9.120 9.340 373,974 -0.34(-3.51%)
Aug 26, 2025 9.550 9.740 9.100 9.680 397,970 +0.21(+2.22%)
Aug 25, 2025 10.25 10.41 9.380 9.470 479,060 -0.73(-7.16%)
Aug 22, 2025 9.830 10.39 9.620 10.20 669,916 +0.49(+5.05%)
Aug 21, 2025 9.350 10.12 9.195 9.710 366,455 +0.21(+2.21%)
Aug 20, 2025 9.330 9.740 8.770 9.500 978,124 +0.02(+0.21%)
Aug 19, 2025 11.09 11.09 9.170 9.480 923,605 -1.77(-15.73%)
Aug 18, 2025 10.38 11.29 9.453 11.25 1,151,884 +0.68(+6.43%)
Aug 15, 2025 10.04 11.30 9.840 10.57 1,594,051 +0.53(+5.28%)
Aug 14, 2025 9.440 10.05 8.780 10.04 1,261,797 +1.42(+16.47%)
Aug 13, 2025 8.600 9.000 8.385 8.620 601,060 +0.10(+1.17%)
Aug 12, 2025 8.120 8.600 8.030 8.520 463,978 +0.49(+6.10%)
Aug 11, 2025 7.860 8.280 7.780 8.030 351,847 +0.13(+1.65%)
Aug 08, 2025 8.370 8.450 7.685 7.900 416,645 -0.30(-3.66%)
Aug 07, 2025 8.220 8.300 7.850 8.200 382,386 -0.01(-0.12%)
Aug 06, 2025 8.080 8.265 7.398 8.210 482,066 +0.12(+1.48%)
Aug 05, 2025 7.300 8.150 7.190 8.090 499,958 +0.78(+10.67%)
Aug 04, 2025 6.560 7.350 6.420 7.310 301,211 +0.66(+9.92%)
Aug 01, 2025 6.280 6.745 6.210 6.650 521,346 +0.08(+1.14%)
Jul 31, 2025 7.280 7.280 6.545 6.575 592,030 -0.72(-9.93%)
Jul 30, 2025 7.910 8.250 7.190 7.300 602,048 -0.50(-6.41%)
Jul 29, 2025 8.300 8.335 7.450 7.800 618,587 -0.44(-5.34%)
Jul 28, 2025 8.850 9.000 7.760 8.240 1,057,773 -0.60(-6.79%)
Jul 25, 2025 8.270 8.860 7.960 8.840 922,099 +0.59(+7.15%)
Jul 24, 2025 6.850 8.260 6.520 8.250 1,759,088 +1.35(+19.57%)
Jul 23, 2025 5.720 6.910 5.586 6.900 1,050,304 +1.32(+23.66%)
Jul 22, 2025 5.120 5.600 5.000 5.580 388,533 +0.50(+9.84%)
Jul 21, 2025 5.520 5.725 5.005 5.080 439,159 -0.44(-7.97%)
Jul 18, 2025 5.290 5.610 5.122 5.520 513,356 +0.33(+6.36%)
Jul 17, 2025 4.720 5.350 4.599 5.190 512,105 +0.46(+9.61%)
Jul 16, 2025 4.860 4.883 4.560 4.735 208,050 -0.07(-1.56%)
Jul 15, 2025 5.300 5.332 4.390 4.810 1,357,347 -0.36(-6.96%)
Jul 14, 2025 4.510 5.200 4.460 5.170 536,649 +0.64(+14.13%)
Jul 11, 2025 4.420 4.540 4.315 4.530 278,336 +0.04(+0.89%)
Jul 10, 2025 4.460 4.515 4.215 4.490 540,384 +0.05(+1.13%)
Jul 09, 2025 3.970 4.450 3.865 4.440 478,307 +0.54(+13.85%)
Jul 08, 2025 3.740 3.980 3.730 3.900 216,934 +0.19(+5.12%)
Jul 07, 2025 3.900 3.950 3.700 3.710 178,545 -0.24(-6.08%)
Jul 03, 2025 3.920 4.010 3.850 3.950 311,539 +0.12(+3.13%)
Jul 02, 2025 3.760 3.970 3.720 3.830 338,975 +0.07(+1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.