Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

2.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 2.720 2.720 2.520 2.530 251,105 -0.20(-7.33%)
Jun 24, 2024 2.660 2.825 2.640 2.730 278,605 +0.09(+3.41%)
Jun 21, 2024 2.550 2.664 2.550 2.640 229,568 +0.12(+4.76%)
Jun 20, 2024 2.610 2.620 2.490 2.520 176,198 -0.09(-3.45%)
Jun 18, 2024 2.690 2.690 2.590 2.610 143,914 -0.08(-2.97%)
Jun 17, 2024 2.750 2.750 2.560 2.690 304,041 -0.12(-4.27%)
Jun 14, 2024 2.730 2.870 2.690 2.810 194,133 +0.05(+1.81%)
Jun 13, 2024 2.790 2.820 2.735 2.760 128,237 -0.03(-1.08%)
Jun 12, 2024 2.920 3.060 2.770 2.790 149,527 -0.03(-1.06%)
Jun 11, 2024 2.790 2.890 2.670 2.820 142,777 +0.04(+1.44%)
Jun 10, 2024 2.850 2.860 2.750 2.780 465,259 -0.11(-3.81%)
Jun 07, 2024 2.950 3.000 2.870 2.890 247,627 -0.12(-3.99%)
Jun 06, 2024 3.170 3.170 2.975 3.010 246,480 -0.14(-4.44%)
Jun 05, 2024 3.010 3.150 2.920 3.150 245,198 +0.18(+6.06%)
Jun 04, 2024 3.200 3.200 2.950 2.970 305,527 -0.27(-8.33%)
Jun 03, 2024 3.200 3.420 3.130 3.240 288,177 +0.06(+1.89%)
May 31, 2024 3.050 3.210 3.050 3.180 300,254 +0.16(+5.30%)
May 30, 2024 3.020 3.100 2.960 3.020 614,102 +0.07(+2.37%)
May 29, 2024 2.980 3.010 2.900 2.950 565,403 -0.05(-1.67%)
May 28, 2024 3.110 3.140 2.980 3.000 760,951 -0.07(-2.28%)
May 24, 2024 3.150 3.185 3.040 3.070 128,295 -0.04(-1.29%)
May 23, 2024 3.240 3.370 3.100 3.110 656,895 -0.15(-4.60%)
May 22, 2024 3.210 3.380 3.190 3.260 570,747 +0.05(+1.56%)
May 21, 2024 3.250 3.330 3.140 3.210 252,217 -0.05(-1.53%)
May 20, 2024 3.300 3.340 3.105 3.260 473,814 -0.04(-1.21%)
May 17, 2024 3.770 3.770 3.250 3.300 442,495 -0.44(-11.76%)
May 16, 2024 3.770 3.890 3.620 3.740 265,899 +0.00(+0.00%)
May 15, 2024 3.940 4.030 3.720 3.740 347,866 -0.10(-2.60%)
May 14, 2024 3.920 4.060 3.770 3.840 284,036 +0.01(+0.26%)
May 13, 2024 3.620 3.880 3.620 3.830 252,902 +0.22(+6.09%)
May 10, 2024 3.860 3.910 3.590 3.610 252,320 -0.19(-5.00%)
May 09, 2024 3.850 3.965 3.760 3.800 415,341 -0.03(-0.78%)
May 08, 2024 3.910 3.970 3.750 3.830 269,914 -0.15(-3.77%)
May 07, 2024 3.940 4.080 3.842 3.980 425,460 +0.04(+1.02%)
May 06, 2024 3.820 4.055 3.750 3.940 557,995 +0.17(+4.51%)
May 03, 2024 3.850 4.060 3.730 3.770 305,707 +0.07(+1.89%)
May 02, 2024 3.590 3.710 3.470 3.700 243,798 +0.17(+4.82%)
May 01, 2024 3.240 3.620 3.220 3.530 507,168 +0.32(+9.97%)
Apr 30, 2024 3.310 3.340 3.200 3.210 272,631 -0.16(-4.75%)
Apr 29, 2024 3.300 3.480 3.255 3.370 314,271 +0.09(+2.74%)
Apr 26, 2024 3.200 3.370 3.170 3.280 252,121 +0.09(+2.98%)
Apr 25, 2024 3.300 3.300 3.170 3.185 322,041 -0.19(-5.77%)
Apr 24, 2024 3.330 3.460 3.260 3.380 455,004 +0.05(+1.50%)
Apr 23, 2024 3.430 3.560 3.325 3.330 327,652 -0.09(-2.63%)
Apr 22, 2024 3.420 3.508 3.290 3.420 314,298 +0.06(+1.79%)
Apr 19, 2024 3.470 3.560 3.300 3.360 604,281 -0.11(-3.17%)
Apr 18, 2024 3.580 3.650 3.450 3.470 566,652 -0.13(-3.61%)
Apr 17, 2024 3.930 3.930 3.580 3.600 607,667 -0.29(-7.46%)
Apr 16, 2024 3.840 3.950 3.680 3.890 371,726 +0.02(+0.52%)
Apr 15, 2024 4.450 4.450 3.850 3.870 583,487 -0.54(-12.24%)
Apr 12, 2024 4.420 4.480 4.320 4.410 577,014 -0.05(-1.12%)
Apr 11, 2024 4.530 4.640 4.370 4.460 524,482 -0.02(-0.45%)
Apr 10, 2024 4.270 4.525 4.250 4.480 551,455 +0.01(+0.22%)
Apr 09, 2024 4.310 4.515 4.250 4.470 403,226 +0.18(+4.20%)
Apr 08, 2024 4.100 4.340 4.030 4.290 872,400 +0.17(+4.13%)
Apr 05, 2024 4.160 4.260 3.960 4.120 597,701 +0.04(+0.98%)
Apr 04, 2024 4.390 4.500 4.065 4.080 764,471 -0.19(-4.45%)
Apr 03, 2024 4.250 4.480 4.200 4.270 953,523 -0.06(-1.39%)
Apr 02, 2024 4.440 4.534 4.184 4.330 1,039,205 -0.12(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.