Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Koss Corporation - Common Stock (NQ:KOSS)

4.580 -0.100 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.550 4.643 4.550 4.580 28,260 -0.10(-2.14%)
Feb 06, 2026 4.610 4.750 4.560 4.680 19,118 +0.11(+2.41%)
Feb 05, 2026 4.750 4.950 4.500 4.570 61,754 -0.22(-4.59%)
Feb 04, 2026 4.600 4.840 4.600 4.790 18,751 +0.17(+3.79%)
Feb 03, 2026 4.840 4.900 4.500 4.615 61,551 -0.21(-4.25%)
Feb 02, 2026 4.320 4.850 4.310 4.820 99,956 +0.49(+11.32%)
Jan 30, 2026 4.520 4.550 4.310 4.330 20,095 -0.16(-3.56%)
Jan 29, 2026 4.350 4.730 4.330 4.490 99,139 +0.18(+4.18%)
Jan 28, 2026 4.360 4.455 4.310 4.310 15,971 -0.08(-1.82%)
Jan 27, 2026 4.510 4.520 4.320 4.390 12,555 -0.11(-2.44%)
Jan 26, 2026 4.420 4.660 4.281 4.500 69,918 +0.08(+1.81%)
Jan 23, 2026 4.520 4.690 4.410 4.420 26,716 -0.07(-1.56%)
Jan 22, 2026 4.550 4.709 4.450 4.490 53,262 -0.03(-0.66%)
Jan 21, 2026 4.320 4.520 4.320 4.520 29,032 +0.24(+5.61%)
Jan 20, 2026 4.380 4.470 4.280 4.280 11,433 -0.19(-4.25%)
Jan 16, 2026 4.450 4.560 4.350 4.470 46,328 +0.08(+1.82%)
Jan 15, 2026 4.340 4.466 4.340 4.390 19,722 +0.05(+1.15%)
Jan 14, 2026 4.310 4.460 4.250 4.340 21,060 +0.02(+0.46%)
Jan 13, 2026 4.530 4.620 4.241 4.320 48,724 -0.21(-4.64%)
Jan 12, 2026 4.340 4.680 4.340 4.530 45,951 +0.16(+3.66%)
Jan 09, 2026 4.310 4.670 4.210 4.370 188,729 +0.06(+1.39%)
Jan 08, 2026 4.210 4.369 4.210 4.310 47,776 +0.03(+0.70%)
Jan 07, 2026 4.330 4.405 4.160 4.280 35,585 +0.00(+0.00%)
Jan 06, 2026 4.450 4.650 4.280 4.280 124,371 -0.20(-4.46%)
Jan 05, 2026 4.290 4.700 4.290 4.480 132,358 +0.14(+3.23%)
Jan 02, 2026 4.160 4.400 4.150 4.340 31,425 +0.20(+4.83%)
Dec 31, 2025 4.190 4.250 4.120 4.140 41,872 -0.06(-1.43%)
Dec 30, 2025 4.300 4.420 4.200 4.200 43,274 -0.11(-2.55%)
Dec 29, 2025 4.400 4.410 4.300 4.310 26,383 -0.18(-4.01%)
Dec 26, 2025 4.460 4.490 4.410 4.490 16,859 +0.03(+0.67%)
Dec 24, 2025 4.455 4.500 4.410 4.460 6,228 -0.01(-0.22%)
Dec 23, 2025 4.400 4.500 4.354 4.470 25,962 +0.05(+1.13%)
Dec 22, 2025 4.360 4.600 4.360 4.420 48,236 +0.14(+3.27%)
Dec 19, 2025 4.500 4.640 4.260 4.280 72,117 -0.26(-5.73%)
Dec 18, 2025 4.510 4.800 4.410 4.540 146,842 +0.04(+0.89%)
Dec 17, 2025 4.510 4.619 4.410 4.500 40,154 -0.01(-0.22%)
Dec 16, 2025 4.540 4.650 4.510 4.510 14,905 -0.09(-1.96%)
Dec 15, 2025 4.620 4.654 4.500 4.600 32,064 +0.02(+0.44%)
Dec 12, 2025 4.700 4.719 4.580 4.580 16,105 -0.14(-2.97%)
Dec 11, 2025 4.620 4.760 4.610 4.720 12,610 +0.07(+1.51%)
Dec 10, 2025 4.700 4.855 4.630 4.650 21,909 -0.12(-2.52%)
Dec 09, 2025 4.590 4.770 4.590 4.770 24,791 +0.18(+3.92%)
Dec 08, 2025 4.960 4.960 4.560 4.590 83,723 -0.23(-4.77%)
Dec 05, 2025 4.890 4.900 4.819 4.820 19,066 -0.03(-0.62%)
Dec 04, 2025 4.860 4.929 4.800 4.850 17,834 -0.09(-1.82%)
Dec 03, 2025 4.900 4.970 4.810 4.940 21,712 +0.04(+0.82%)
Dec 02, 2025 4.937 4.990 4.856 4.900 19,852 +0.05(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.