Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Koss Corporation - Common Stock (NQ:KOSS)

4.900 -0.040 (-0.81%)
Streaming Delayed Price Updated: 1:15 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 4.900 4.970 4.810 4.940 21,712 +0.04(+0.82%)
Dec 02, 2025 4.937 4.990 4.856 4.900 19,852 +0.05(+1.03%)
Dec 01, 2025 4.920 4.980 4.829 4.850 11,279 -0.21(-4.15%)
Nov 28, 2025 4.790 5.060 4.790 5.060 25,044 +0.25(+5.20%)
Nov 26, 2025 4.820 4.916 4.710 4.810 28,627 +0.01(+0.21%)
Nov 25, 2025 4.710 4.912 4.660 4.800 23,142 +0.18(+3.90%)
Nov 24, 2025 4.620 4.740 4.620 4.620 23,831 -0.04(-0.86%)
Nov 21, 2025 4.550 4.818 4.500 4.660 56,456 +0.09(+1.97%)
Nov 20, 2025 4.620 4.720 4.520 4.570 14,097 -0.04(-0.98%)
Nov 19, 2025 4.640 4.700 4.557 4.615 12,820 -0.02(-0.54%)
Nov 18, 2025 4.740 4.740 4.610 4.640 12,647 -0.11(-2.32%)
Nov 17, 2025 4.820 4.866 4.650 4.750 17,434 -0.07(-1.45%)
Nov 14, 2025 4.740 4.988 4.740 4.820 11,079 +0.02(+0.42%)
Nov 13, 2025 4.990 4.990 4.747 4.800 21,458 -0.12(-2.44%)
Nov 12, 2025 4.980 5.070 4.880 4.920 22,780 -0.09(-1.80%)
Nov 11, 2025 5.090 5.090 4.830 5.010 33,609 -0.08(-1.65%)
Nov 10, 2025 4.580 5.100 4.580 5.094 71,623 +0.59(+13.20%)
Nov 07, 2025 4.450 4.550 4.340 4.500 34,308 -0.04(-0.88%)
Nov 06, 2025 4.720 4.783 4.460 4.540 25,031 -0.17(-3.61%)
Nov 05, 2025 4.610 4.760 4.601 4.710 26,629 +0.10(+2.17%)
Nov 04, 2025 4.710 4.880 4.590 4.610 52,029 -0.17(-3.56%)
Nov 03, 2025 4.810 4.819 4.720 4.780 18,404 -0.05(-1.04%)
Oct 31, 2025 5.190 5.190 4.810 4.830 41,530 +0.04(+0.84%)
Oct 30, 2025 4.900 4.900 4.750 4.790 30,121 -0.10(-2.04%)
Oct 29, 2025 5.010 5.020 4.860 4.890 26,685 -0.17(-3.36%)
Oct 28, 2025 5.050 5.160 5.000 5.060 26,945 -0.02(-0.39%)
Oct 27, 2025 5.150 5.300 5.040 5.080 54,601 -0.11(-2.12%)
Oct 24, 2025 5.190 5.210 5.050 5.190 33,088 +0.15(+2.98%)
Oct 23, 2025 4.990 5.119 4.980 5.040 29,615 +0.08(+1.51%)
Oct 22, 2025 5.460 5.595 4.850 4.965 154,144 -0.52(-9.46%)
Oct 21, 2025 5.000 5.500 5.000 5.484 121,837 +0.49(+9.90%)
Oct 20, 2025 4.930 5.060 4.901 4.990 27,224 +0.08(+1.63%)
Oct 17, 2025 5.180 5.270 4.720 4.910 87,783 -0.27(-5.21%)
Oct 16, 2025 5.380 5.506 5.180 5.180 31,238 -0.22(-4.07%)
Oct 15, 2025 5.170 5.700 5.160 5.400 241,492 +0.29(+5.68%)
Oct 14, 2025 4.850 5.150 4.816 5.110 21,608 +0.17(+3.44%)
Oct 13, 2025 4.910 5.100 4.880 4.940 30,731 +0.08(+1.65%)
Oct 10, 2025 4.930 5.030 4.835 4.860 40,146 -0.03(-0.61%)
Oct 09, 2025 4.980 4.990 4.850 4.890 55,268 -0.07(-1.41%)
Oct 08, 2025 5.010 5.093 4.960 4.960 31,606 -0.07(-1.39%)
Oct 07, 2025 5.080 5.180 4.960 5.030 30,500 -0.10(-1.95%)
Oct 06, 2025 5.220 5.220 5.095 5.130 32,971 -0.06(-1.16%)
Oct 03, 2025 5.240 5.320 5.150 5.190 40,519 +0.01(+0.19%)
Oct 02, 2025 5.260 5.260 5.110 5.180 43,003 -0.04(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.