Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Koss Corporation - Common Stock (NQ:KOSS)

3.680 -0.060 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.620	3.752	3.580	3.680	7,959	-0.06(-1.60%)
Apr 01, 2026	3.690	3.830	3.690	3.740	12,749	+0.16(+4.47%)
Mar 31, 2026	3.520	3.800	3.520	3.580	8,754	+0.08(+2.29%)
Mar 30, 2026	3.670	3.670	3.500	3.500	21,828	-0.10(-2.78%)
Mar 27, 2026	3.770	3.831	3.560	3.600	11,493	-0.14(-3.74%)
Mar 26, 2026	3.950	3.960	3.730	3.740	17,673	-0.19(-4.84%)
Mar 25, 2026	4.010	4.010	3.890	3.930	6,717	-0.04(-1.01%)
Mar 24, 2026	4.010	4.060	3.950	3.970	19,569	-0.04(-1.00%)
Mar 23, 2026	3.690	4.060	3.610	4.010	38,755	+0.39(+10.77%)
Mar 20, 2026	3.950	3.950	3.610	3.620	46,054	-0.28(-7.18%)
Mar 19, 2026	3.990	3.990	3.750	3.900	52,907	-0.02(-0.51%)
Mar 18, 2026	3.950	3.995	3.920	3.920	9,838	-0.04(-1.01%)
Mar 17, 2026	3.990	4.130	3.960	3.960	29,580	+0.04(+1.02%)
Mar 16, 2026	3.980	4.060	3.910	3.920	27,042	+0.01(+0.26%)
Mar 13, 2026	3.930	3.990	3.910	3.910	27,058	-0.01(-0.26%)
Mar 12, 2026	4.050	4.090	3.900	3.920	34,298	-0.16(-3.92%)
Mar 11, 2026	4.153	4.153	4.080	4.080	20,276	-0.02(-0.49%)
Mar 10, 2026	4.050	4.190	4.050	4.100	14,899	+0.04(+0.99%)
Mar 09, 2026	4.070	4.150	4.010	4.060	25,047	-0.05(-1.22%)
Mar 06, 2026	4.060	4.150	4.060	4.110	11,054	+0.04(+0.98%)
Mar 05, 2026	4.140	4.200	4.060	4.070	14,275	-0.13(-3.10%)
Mar 04, 2026	4.140	4.210	4.130	4.200	11,444	+0.03(+0.72%)
Mar 03, 2026	4.100	4.210	4.100	4.170	19,646	+0.07(+1.71%)
Mar 02, 2026	4.110	4.160	4.060	4.100	8,293	-0.03(-0.73%)
Feb 27, 2026	4.080	4.130	4.010	4.130	26,199	+0.05(+1.23%)
Feb 26, 2026	4.180	4.220	4.080	4.080	17,024	-0.10(-2.39%)
Feb 25, 2026	4.260	4.270	4.095	4.180	22,116	-0.08(-1.88%)
Feb 24, 2026	4.190	4.330	4.185	4.260	11,278	+0.08(+1.91%)
Feb 23, 2026	4.270	4.390	4.160	4.180	8,417	-0.08(-1.88%)
Feb 20, 2026	4.160	4.350	4.130	4.260	13,134	+0.09(+2.16%)
Feb 19, 2026	4.190	4.220	4.086	4.170	20,028	+0.01(+0.34%)
Feb 18, 2026	4.160	4.290	4.140	4.156	19,211	+0.01(+0.14%)
Feb 17, 2026	4.350	4.410	4.130	4.150	65,446	-0.23(-5.25%)
Feb 13, 2026	4.340	4.460	4.300	4.380	10,111	+0.05(+1.15%)
Feb 12, 2026	4.392	4.480	4.300	4.330	15,930	-0.07(-1.59%)
Feb 11, 2026	4.575	4.575	4.365	4.400	19,185	-0.15(-3.30%)
Feb 10, 2026	4.610	4.650	4.550	4.550	23,335	-0.03(-0.66%)
Feb 09, 2026	4.550	4.643	4.550	4.580	28,260	-0.10(-2.14%)
Feb 06, 2026	4.610	4.750	4.560	4.680	19,118	+0.11(+2.41%)
Feb 05, 2026	4.750	4.950	4.500	4.570	61,754	-0.22(-4.59%)
Feb 04, 2026	4.600	4.840	4.600	4.790	18,751	+0.17(+3.79%)
Feb 03, 2026	4.840	4.900	4.500	4.615	61,551	-0.21(-4.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Corporation - Common Stock (NQ:KOSS)

Historical Prices