Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Katapult Holdings, Inc. - Common Stock (NQ:KPLT)

6.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	6.420	6.660	6.230	6.470	54,565	+0.01(+0.15%)
Dec 31, 2025	6.640	6.850	6.280	6.460	112,437	-0.25(-3.73%)
Dec 30, 2025	6.960	7.050	6.675	6.710	57,534	-0.29(-4.14%)
Dec 29, 2025	6.840	7.100	6.500	7.000	75,009	+0.15(+2.19%)
Dec 26, 2025	6.590	7.100	6.530	6.850	144,126	+0.26(+3.95%)
Dec 24, 2025	6.440	6.600	6.280	6.590	64,360	+0.14(+2.17%)
Dec 23, 2025	6.410	6.600	6.236	6.450	58,473	+0.03(+0.47%)
Dec 22, 2025	6.370	6.800	6.350	6.420	247,016	+0.02(+0.31%)
Dec 19, 2025	6.380	6.450	6.210	6.400	50,254	+0.02(+0.31%)
Dec 18, 2025	6.270	6.663	6.250	6.380	81,762	+0.11(+1.75%)
Dec 17, 2025	6.330	6.530	6.180	6.270	69,425	-0.10(-1.57%)
Dec 16, 2025	6.400	6.620	6.240	6.370	206,138	-0.08(-1.24%)
Dec 15, 2025	6.760	7.165	6.400	6.450	462,498	-0.68(-9.54%)
Dec 12, 2025	9.200	9.230	7.000	7.130	20,772,784	+0.92(+14.91%)
Dec 11, 2025	6.280	6.700	6.000	6.205	58,093	-0.04(-0.72%)
Dec 10, 2025	6.260	6.420	6.190	6.250	47,102	-0.07(-1.11%)
Dec 09, 2025	6.270	6.430	6.090	6.320	32,745	+0.06(+0.96%)
Dec 08, 2025	6.470	6.570	6.250	6.260	39,210	-0.24(-3.69%)
Dec 05, 2025	6.680	6.680	6.380	6.500	128,526	-0.11(-1.66%)
Dec 04, 2025	6.530	6.870	6.362	6.610	100,678	+0.08(+1.23%)
Dec 03, 2025	6.530	6.995	6.290	6.530	239,440	+0.07(+1.08%)
Dec 02, 2025	6.120	6.620	6.120	6.460	61,634	+0.31(+5.04%)
Dec 01, 2025	6.005	6.240	6.005	6.150	31,418	-0.05(-0.81%)
Nov 28, 2025	6.180	6.490	5.980	6.200	34,574	-0.01(-0.16%)
Nov 26, 2025	6.400	6.870	6.200	6.210	140,179	-0.16(-2.51%)
Nov 25, 2025	6.100	6.620	6.000	6.370	82,495	+0.32(+5.20%)
Nov 24, 2025	5.970	6.250	5.955	6.055	42,685	+0.14(+2.45%)
Nov 21, 2025	5.750	6.150	5.570	5.910	44,105	+0.16(+2.78%)
Nov 20, 2025	6.100	6.430	5.730	5.750	115,347	-0.41(-6.66%)
Nov 19, 2025	6.010	6.250	5.950	6.160	65,702	+0.14(+2.33%)
Nov 18, 2025	5.970	6.385	5.940	6.020	56,707	-0.07(-1.07%)
Nov 17, 2025	5.890	6.420	5.500	6.085	214,446	+0.10(+1.76%)
Nov 14, 2025	6.080	6.539	5.890	5.980	99,554	-0.21(-3.47%)
Nov 13, 2025	6.400	6.770	6.080	6.195	136,167	-0.10(-1.67%)
Nov 12, 2025	6.700	6.850	5.900	6.300	396,879	-0.34(-5.12%)
Nov 11, 2025	6.730	7.090	6.450	6.640	189,193	-0.23(-3.35%)
Nov 10, 2025	10.23	10.35	6.630	6.870	811,034	-3.61(-34.45%)
Nov 07, 2025	10.88	11.19	10.27	10.48	76,006	+0.34(+3.35%)
Nov 06, 2025	11.21	11.45	10.02	10.14	76,854	-1.07(-9.55%)
Nov 05, 2025	11.48	11.68	10.70	11.21	19,694	-0.29(-2.52%)
Nov 04, 2025	11.69	12.00	11.47	11.50	16,615	-0.24(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Katapult Holdings, Inc. - Common Stock (NQ:KPLT)

Historical Prices