Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Katapult Holdings, Inc. - Common Stock (NQ:KPLT)

7.230 +0.060 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	7.170	7.230	6.974	7.230	10,297	+0.06(+0.84%)
Apr 01, 2026	6.860	7.270	6.860	7.170	3,779	+0.11(+1.56%)
Mar 31, 2026	6.950	7.140	6.950	7.060	5,827	+0.12(+1.73%)
Mar 30, 2026	7.290	7.340	6.940	6.940	26,079	-0.18(-2.53%)
Mar 27, 2026	7.080	7.130	6.860	7.120	15,202	-0.12(-1.59%)
Mar 26, 2026	7.130	7.290	7.120	7.235	12,526	+0.04(+0.49%)
Mar 25, 2026	7.300	7.300	6.830	7.200	16,098	+0.08(+1.12%)
Mar 24, 2026	7.320	7.320	7.070	7.120	5,281	-0.17(-2.33%)
Mar 23, 2026	7.390	7.390	6.960	7.290	25,110	+0.04(+0.55%)
Mar 20, 2026	7.450	7.450	7.040	7.250	16,958	-0.20(-2.68%)
Mar 19, 2026	7.120	7.560	6.910	7.450	16,909	+0.22(+3.04%)
Mar 18, 2026	7.345	7.450	7.005	7.230	25,596	+0.01(+0.07%)
Mar 17, 2026	6.890	7.250	6.890	7.225	19,220	+0.23(+3.36%)
Mar 16, 2026	6.910	6.990	6.820	6.990	5,868	+0.07(+1.01%)
Mar 13, 2026	6.800	7.110	6.700	6.920	59,042	+0.11(+1.62%)
Mar 12, 2026	6.150	6.920	6.035	6.810	48,895	+0.70(+11.46%)
Mar 11, 2026	5.980	6.120	5.750	6.110	20,998	+0.19(+3.21%)
Mar 10, 2026	6.210	6.299	5.915	5.920	71,025	-0.14(-2.31%)
Mar 09, 2026	5.870	6.060	5.700	6.060	30,436	+0.25(+4.30%)
Mar 06, 2026	5.765	6.000	5.765	5.810	11,892	-0.15(-2.52%)
Mar 05, 2026	5.860	6.000	5.800	5.960	13,049	+0.11(+1.88%)
Mar 04, 2026	6.000	6.130	5.745	5.850	41,217	-0.03(-0.51%)
Mar 03, 2026	5.870	6.030	5.662	5.880	26,840	-0.03(-0.51%)
Mar 02, 2026	6.040	6.101	5.900	5.910	22,031	-0.25(-4.06%)
Feb 27, 2026	6.170	6.450	5.880	6.160	40,781	-0.24(-3.75%)
Feb 26, 2026	6.470	6.720	6.210	6.400	48,917	-0.07(-1.08%)
Feb 25, 2026	6.460	6.550	6.395	6.470	11,062	+0.03(+0.47%)
Feb 24, 2026	6.290	6.550	6.290	6.440	10,865	+0.16(+2.55%)
Feb 23, 2026	6.490	6.600	6.250	6.280	12,679	-0.11(-1.72%)
Feb 20, 2026	6.400	6.530	6.390	6.390	4,592	-0.19(-2.81%)
Feb 19, 2026	6.510	6.840	6.330	6.575	34,661	+0.02(+0.23%)
Feb 18, 2026	6.500	6.700	6.413	6.560	16,266	+0.10(+1.55%)
Feb 17, 2026	6.481	6.644	6.360	6.460	7,637	-0.04(-0.69%)
Feb 13, 2026	6.250	6.620	6.200	6.505	12,201	+0.27(+4.33%)
Feb 12, 2026	6.730	6.730	6.235	6.235	11,652	-0.50(-7.36%)
Feb 11, 2026	6.920	6.920	6.655	6.730	10,485	-0.11(-1.68%)
Feb 10, 2026	6.470	6.900	6.470	6.845	7,396	+0.23(+3.56%)
Feb 09, 2026	6.670	6.670	6.200	6.610	6,650	-0.05(-0.75%)
Feb 06, 2026	6.200	6.730	6.135	6.660	20,592	+0.66(+11.00%)
Feb 05, 2026	6.090	6.190	5.960	6.000	26,117	-0.11(-1.80%)
Feb 04, 2026	6.190	6.220	6.020	6.110	28,833	-0.05(-0.81%)
Feb 03, 2026	6.500	6.510	5.950	6.160	50,922	-0.34(-5.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Katapult Holdings, Inc. - Common Stock (NQ:KPLT)

Historical Prices