Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Katapult Holdings, Inc. - Common Stock (NQ:KPLT)

6.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.670 6.670 6.200 6.610 6,650 -0.05(-0.75%)
Feb 06, 2026 6.200 6.730 6.135 6.660 20,592 +0.66(+11.00%)
Feb 05, 2026 6.090 6.190 5.960 6.000 26,117 -0.11(-1.80%)
Feb 04, 2026 6.190 6.220 6.020 6.110 28,833 -0.05(-0.81%)
Feb 03, 2026 6.500 6.510 5.950 6.160 50,922 -0.34(-5.23%)
Feb 02, 2026 6.520 6.838 6.500 6.500 51,578 -0.02(-0.31%)
Jan 30, 2026 6.490 6.620 6.430 6.520 40,454 +0.03(+0.46%)
Jan 29, 2026 6.560 6.600 6.490 6.490 24,992 -0.07(-1.07%)
Jan 28, 2026 6.580 6.680 6.520 6.560 27,269 -0.04(-0.61%)
Jan 27, 2026 6.650 6.790 6.470 6.600 42,792 -0.07(-1.05%)
Jan 26, 2026 6.570 6.680 6.500 6.670 31,983 +0.07(+1.06%)
Jan 23, 2026 6.500 6.800 6.400 6.600 15,421 +0.10(+1.54%)
Jan 22, 2026 6.670 6.762 6.410 6.500 13,580 -0.20(-2.99%)
Jan 21, 2026 6.850 7.010 6.700 6.700 41,281 -0.30(-4.35%)
Jan 20, 2026 6.850 7.195 6.780 7.005 18,837 +0.04(+0.50%)
Jan 16, 2026 6.780 6.990 6.710 6.970 32,636 +0.05(+0.72%)
Jan 15, 2026 6.820 6.996 6.730 6.920 22,631 -0.02(-0.29%)
Jan 14, 2026 6.800 7.030 6.670 6.940 24,178 +0.13(+1.91%)
Jan 13, 2026 7.000 7.020 6.700 6.810 47,826 -0.21(-2.99%)
Jan 12, 2026 7.200 7.295 6.911 7.020 45,770 -0.17(-2.36%)
Jan 09, 2026 7.170 7.600 7.120 7.190 60,905 +0.11(+1.55%)
Jan 08, 2026 6.870 7.150 6.710 7.080 26,511 +0.20(+2.91%)
Jan 07, 2026 6.800 6.880 6.634 6.880 28,192 +0.12(+1.78%)
Jan 06, 2026 6.650 6.830 6.500 6.760 49,504 +0.10(+1.50%)
Jan 05, 2026 6.460 6.850 6.330 6.660 91,772 +0.19(+2.94%)
Jan 02, 2026 6.420 6.660 6.230 6.470 54,565 +0.01(+0.15%)
Dec 31, 2025 6.640 6.850 6.280 6.460 112,437 -0.25(-3.73%)
Dec 30, 2025 6.960 7.050 6.675 6.710 57,534 -0.29(-4.14%)
Dec 29, 2025 6.840 7.100 6.500 7.000 75,009 +0.15(+2.19%)
Dec 26, 2025 6.590 7.100 6.530 6.850 144,126 +0.26(+3.95%)
Dec 24, 2025 6.440 6.600 6.280 6.590 64,360 +0.14(+2.17%)
Dec 23, 2025 6.410 6.600 6.236 6.450 58,473 +0.03(+0.47%)
Dec 22, 2025 6.370 6.800 6.350 6.420 247,016 +0.02(+0.31%)
Dec 19, 2025 6.380 6.450 6.210 6.400 50,254 +0.02(+0.31%)
Dec 18, 2025 6.270 6.663 6.250 6.380 81,762 +0.11(+1.75%)
Dec 17, 2025 6.330 6.530 6.180 6.270 69,425 -0.10(-1.57%)
Dec 16, 2025 6.400 6.620 6.240 6.370 206,138 -0.08(-1.24%)
Dec 15, 2025 6.760 7.165 6.400 6.450 462,498 -0.68(-9.54%)
Dec 12, 2025 9.200 9.230 7.000 7.130 20,772,784 +0.92(+14.91%)
Dec 11, 2025 6.280 6.700 6.000 6.205 58,093 -0.04(-0.72%)
Dec 10, 2025 6.260 6.420 6.190 6.250 47,102 -0.07(-1.11%)
Dec 09, 2025 6.270 6.430 6.090 6.320 32,745 +0.06(+0.96%)
Dec 08, 2025 6.470 6.570 6.250 6.260 39,210 -0.24(-3.69%)
Dec 05, 2025 6.680 6.680 6.380 6.500 128,526 -0.11(-1.66%)
Dec 04, 2025 6.530 6.870 6.362 6.610 100,678 +0.08(+1.23%)
Dec 03, 2025 6.530 6.995 6.290 6.530 239,440 +0.07(+1.08%)
Dec 02, 2025 6.120 6.620 6.120 6.460 61,634 +0.31(+5.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.