Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Katapult Holdings, Inc. - Common Stock (NQ:KPLT)

7.910 -0.330 (-4.00%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	7.750	8.296	7.750	7.910	16,613	-0.33(-4.00%)
Jul 02, 2025	8.250	8.440	8.240	8.240	16,913	+0.16(+1.98%)
Jul 01, 2025	7.980	8.200	7.673	8.080	4,662	+0.07(+0.87%)
Jun 30, 2025	7.950	8.160	7.510	8.010	12,813	+0.06(+0.75%)
Jun 27, 2025	7.830	7.975	7.390	7.950	34,193	+0.00(+0.00%)
Jun 26, 2025	8.000	8.100	7.370	7.950	83,715	-0.05(-0.62%)
Jun 25, 2025	7.810	8.200	7.750	8.000	9,531	-0.21(-2.56%)
Jun 24, 2025	7.750	8.210	7.500	8.210	31,822	+0.66(+8.74%)
Jun 23, 2025	8.110	8.510	7.300	7.550	28,453	-0.65(-7.93%)
Jun 20, 2025	8.750	8.750	8.120	8.200	16,474	-0.25(-2.96%)
Jun 18, 2025	8.480	8.820	8.060	8.450	14,401	-0.03(-0.29%)
Jun 17, 2025	8.710	8.890	8.280	8.475	11,589	-0.47(-5.31%)
Jun 16, 2025	9.520	10.00	8.740	8.950	23,302	-0.83(-8.49%)
Jun 13, 2025	8.180	10.09	8.180	9.780	55,606	+1.68(+20.74%)
Jun 12, 2025	8.840	8.957	7.540	8.100	24,797	-0.89(-9.90%)
Jun 11, 2025	9.400	9.400	8.670	8.990	8,246	-0.10(-1.10%)
Jun 10, 2025	8.940	9.129	8.560	9.090	14,715	+0.15(+1.68%)
Jun 09, 2025	9.540	10.16	8.810	8.940	27,591	-0.46(-4.89%)
Jun 06, 2025	9.230	9.600	8.963	9.400	83,767	+0.45(+5.03%)
Jun 05, 2025	8.720	9.220	8.720	8.950	6,340	-0.10(-1.10%)
Jun 04, 2025	8.780	9.320	8.694	9.050	7,864	+0.06(+0.67%)
Jun 03, 2025	9.000	9.421	8.818	8.990	9,371	-0.38(-4.00%)
Jun 02, 2025	8.890	9.513	8.880	9.365	6,401	+0.37(+4.06%)
May 30, 2025	9.100	9.100	8.690	9.000	7,120	-0.10(-1.10%)
May 29, 2025	8.860	9.110	8.700	9.100	6,554	+0.17(+1.90%)
May 28, 2025	9.000	9.108	8.920	8.930	6,235	-0.07(-0.78%)
May 27, 2025	9.000	9.000	8.220	9.000	12,341	+0.05(+0.56%)
May 23, 2025	8.990	9.100	8.710	8.950	15,324	-0.05(-0.56%)
May 22, 2025	8.550	9.000	8.550	9.000	26,781	+0.19(+2.16%)
May 21, 2025	8.650	9.050	8.320	8.810	42,464	-0.03(-0.34%)
May 20, 2025	9.050	9.100	8.460	8.840	43,350	-0.11(-1.23%)
May 19, 2025	8.670	9.120	8.097	8.950	40,624	+0.28(+3.23%)
May 16, 2025	7.660	9.497	7.260	8.670	52,880	+1.02(+13.33%)
May 15, 2025	6.980	7.850	6.791	7.650	216,849	+0.94(+14.01%)
May 14, 2025	7.140	7.165	6.200	6.710	109,157	-0.26(-3.73%)
May 13, 2025	7.280	7.745	6.860	6.970	116,759	-0.25(-3.46%)
May 12, 2025	7.627	7.627	7.000	7.220	213,600	+0.04(+0.56%)
May 09, 2025	7.270	7.500	7.000	7.180	29,396	-0.10(-1.37%)
May 08, 2025	6.985	7.460	6.800	7.280	84,113	+0.28(+3.98%)
May 07, 2025	7.150	7.300	6.810	7.001	20,354	-0.30(-4.09%)
May 06, 2025	7.250	7.300	7.250	7.300	5,929	+0.04(+0.55%)
May 05, 2025	7.250	7.330	7.190	7.260	4,850	-0.04(-0.55%)
May 02, 2025	7.300	7.400	7.170	7.300	7,716	+0.10(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Katapult Holdings, Inc. - Common Stock (NQ:KPLT)

Historical Prices