Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Katapult Holdings, Inc. - Warrant (NQ:KPLTW)

0.0032 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0032 0.0036 0.0026 0.0032 157,729 -0.00(-15.79%)
Feb 06, 2026 0.0035 0.0039 0.0034 0.0038 2,300 +0.00(+15.15%)
Feb 05, 2026 0.0028 0.0035 0.0025 0.0033 86,721 +0.00(+3.12%)
Feb 04, 2026 0.0035 0.0035 0.0030 0.0032 5,184 -0.00(-3.03%)
Feb 03, 2026 0.0034 0.0034 0.0029 0.0033 43,431 +0.00(+0.00%)
Feb 02, 2026 0.0029 0.0034 0.0029 0.0033 50,827 -0.00(-15.38%)
Jan 30, 2026 0.0031 0.0039 0.0026 0.0039 72,117 +0.00(+2.63%)
Jan 29, 2026 0.0033 0.0038 0.0031 0.0038 5,396 -0.00(-2.56%)
Jan 28, 2026 0.0039 0.0039 0.0038 0.0039 22,595 +0.00(+14.71%)
Jan 27, 2026 0.0040 0.0040 0.0034 0.0034 114,874 -0.00(-22.73%)
Jan 26, 2026 0.0045 0.0045 0.0026 0.0044 4,201 +0.00(+15.79%)
Jan 23, 2026 0.0026 0.0039 0.0026 0.0038 87,917 +0.00(+11.76%)
Jan 22, 2026 0.0030 0.0034 0.0030 0.0034 12,481 +0.00(+0.00%)
Jan 21, 2026 0.0027 0.0034 0.0027 0.0034 10,344 +0.00(+3.03%)
Jan 16, 2026 0.0033 122 +0.00(+0.00%)
Jan 15, 2026 0.0033 0.0034 0.0032 0.0033 19,111 -0.00(-2.94%)
Jan 14, 2026 0.0030 0.0045 0.0026 0.0034 235,164 -0.00(-20.93%)
Jan 13, 2026 0.0045 0.0046 0.0041 0.0043 13,883 +0.00(+19.44%)
Jan 12, 2026 0.0030 0.0045 0.0029 0.0036 332,539 -0.00(-26.53%)
Jan 09, 2026 0.0034 0.0049 0.0027 0.0049 43,910 +0.00(+44.12%)
Jan 08, 2026 0.0034 0.0034 0.0029 0.0034 23,816 +0.00(+0.00%)
Jan 07, 2026 0.0034 0.0034 0.0026 0.0034 55,125 +0.00(+13.33%)
Jan 06, 2026 0.0034 0.0037 0.0026 0.0030 327,940 -0.00(-33.33%)
Jan 02, 2026 0.0045 0 +0.00(+25.00%)
Dec 31, 2025 0.0033 0.0036 0.0026 0.0036 95,032 -0.00(-10.00%)
Dec 30, 2025 0.0034 0.0049 0.0030 0.0040 124,289 -0.00(-18.37%)
Dec 29, 2025 0.0036 0.0052 0.0027 0.0049 147,790 +0.00(+32.43%)
Dec 26, 2025 0.0034 0.0039 0.0032 0.0037 21,491 +0.00(+8.82%)
Dec 24, 2025 0.0034 0.0034 0.0034 0.0034 15,000 -0.00(-12.82%)
Dec 23, 2025 0.0035 0.0051 0.0033 0.0039 63,595 -0.00(-18.75%)
Dec 22, 2025 0.0056 0.0056 0.0037 0.0048 159,188 -0.00(-4.00%)
Dec 19, 2025 0.0036 0.0050 0.0035 0.0050 544,611 +0.00(+38.89%)
Dec 18, 2025 0.0052 0.0056 0.0027 0.0036 947,280 -0.00(-35.71%)
Dec 17, 2025 0.0052 0.0057 0.0052 0.0056 28,441 -0.00(-5.08%)
Dec 16, 2025 0.0062 0.0063 0.0052 0.0059 34,430 +0.00(+7.27%)
Dec 15, 2025 0.0062 0.0063 0.0054 0.0055 80,907 +0.00(+7.84%)
Dec 12, 2025 0.0101 0.0109 0.0051 0.0051 1,588,521 -0.00(-13.56%)
Dec 10, 2025 0.0059 500 +0.00(+7.27%)
Dec 09, 2025 0.0052 0.0055 0.0052 0.0055 8,500 -0.00(-5.17%)
Dec 08, 2025 0.0053 0.0058 0.0053 0.0058 18,600 +0.00(+0.00%)
Dec 05, 2025 0.0051 0.0059 0.0051 0.0058 330 -0.00(-1.69%)
Dec 04, 2025 0.0056 0.0060 0.0055 0.0059 13,886 +0.00(+11.32%)
Dec 03, 2025 0.0060 0.0060 0.0052 0.0053 13,325 -0.00(-10.17%)
Dec 02, 2025 0.0054 0.0060 0.0050 0.0059 106,908 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.