Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.5450 +0.0424 (+8.44%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.450	3.600	3.370	3.530	46,032	+0.06(+1.73%)
Jan 30, 2023	3.620	3.690	3.300	3.470	70,627	-0.10(-2.80%)
Jan 27, 2023	3.820	3.820	3.485	3.570	53,878	-0.10(-2.72%)
Jan 26, 2023	3.850	3.850	3.610	3.670	47,600	-0.18(-4.68%)
Jan 25, 2023	4.080	4.080	3.600	3.850	96,368	-0.01(-0.26%)
Jan 24, 2023	3.870	4.180	3.730	3.860	173,969	-0.14(-3.50%)
Jan 23, 2023	3.680	4.110	3.650	4.000	160,176	+0.31(+8.40%)
Jan 20, 2023	3.420	3.790	3.210	3.690	399,061	+0.32(+9.50%)
Jan 19, 2023	3.510	3.510	3.310	3.370	38,987	-0.12(-3.44%)
Jan 18, 2023	3.680	3.750	3.350	3.490	89,966	-0.29(-7.67%)
Jan 17, 2023	3.740	3.800	3.611	3.780	41,212	+0.09(+2.44%)
Jan 13, 2023	3.660	3.790	3.600	3.690	82,877	-0.06(-1.60%)
Jan 12, 2023	4.000	4.130	3.579	3.750	135,638	-0.20(-5.06%)
Jan 11, 2023	3.640	4.049	3.640	3.950	284,570	+0.15(+3.95%)
Jan 10, 2023	3.500	3.890	3.460	3.800	315,189	+0.25(+7.04%)
Jan 09, 2023	3.710	3.850	3.390	3.550	165,530	-0.15(-4.05%)
Jan 06, 2023	3.990	4.190	3.610	3.700	506,919	-0.91(-19.74%)
Jan 05, 2023	4.150	4.990	4.050	4.610	2,114,616	+0.61(+15.11%)
Jan 04, 2023	3.440	4.340	3.270	4.005	2,589,130	+0.61(+18.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

Historical Prices