Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Karyopharm Therapeutics Inc. - Common Stock (NQ:KPTI)

6.260 -0.190 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	6.660	6.850	6.390	6.450	65,890	-0.19(-2.86%)
Sep 11, 2025	6.270	6.640	6.190	6.640	46,173	+0.43(+6.92%)
Sep 10, 2025	6.390	6.598	6.190	6.210	79,538	-0.12(-1.90%)
Sep 09, 2025	6.260	6.890	6.203	6.330	45,040	+0.08(+1.28%)
Sep 08, 2025	6.510	6.540	5.700	6.250	164,637	-0.35(-5.30%)
Sep 05, 2025	6.710	7.000	6.590	6.600	49,883	-0.14(-2.00%)
Sep 04, 2025	7.120	7.170	6.700	6.735	52,714	-0.34(-4.87%)
Sep 03, 2025	6.780	7.160	6.660	7.080	49,801	+0.30(+4.42%)
Sep 02, 2025	6.910	7.220	6.639	6.780	128,203	-0.33(-4.64%)
Aug 29, 2025	7.640	7.721	7.070	7.110	132,501	-0.57(-7.42%)
Aug 28, 2025	7.740	8.060	7.601	7.680	72,998	-0.13(-1.66%)
Aug 27, 2025	7.500	8.150	7.430	7.810	183,458	+0.35(+4.69%)
Aug 26, 2025	6.270	7.500	6.210	7.460	178,607	+1.15(+18.23%)
Aug 25, 2025	6.400	6.420	6.100	6.310	64,853	+0.01(+0.16%)
Aug 22, 2025	6.030	6.520	6.030	6.300	112,243	+0.28(+4.65%)
Aug 21, 2025	6.500	6.680	6.020	6.020	88,332	-0.48(-7.38%)
Aug 20, 2025	6.340	7.010	6.140	6.500	313,160	+0.28(+4.50%)
Aug 19, 2025	5.590	6.400	5.490	6.220	136,337	+0.63(+11.27%)
Aug 18, 2025	5.770	5.890	5.500	5.590	124,695	-0.33(-5.57%)
Aug 15, 2025	4.670	6.900	4.670	5.920	1,628,927	+1.27(+27.31%)
Aug 14, 2025	4.450	4.720	4.310	4.650	154,873	+0.20(+4.49%)
Aug 13, 2025	4.010	4.600	4.010	4.450	144,586	+0.43(+10.70%)
Aug 12, 2025	3.740	4.155	3.740	4.020	183,594	+0.25(+6.63%)
Aug 11, 2025	4.000	4.013	3.650	3.770	301,234	-0.17(-4.31%)
Aug 08, 2025	3.930	4.070	3.830	3.940	90,953	-0.03(-0.76%)
Aug 07, 2025	4.020	4.350	3.870	3.970	211,424	-0.06(-1.49%)
Aug 06, 2025	3.940	4.150	3.810	4.030	103,916	+0.15(+3.87%)
Aug 05, 2025	3.990	4.170	3.850	3.880	108,931	-0.14(-3.48%)
Aug 04, 2025	3.950	4.080	3.835	4.020	28,589	+0.09(+2.29%)
Aug 01, 2025	3.710	4.040	3.710	3.930	64,132	+0.12(+3.15%)
Jul 31, 2025	3.960	4.092	3.750	3.810	116,504	-0.24(-5.93%)
Jul 30, 2025	4.240	4.361	4.000	4.050	43,723	-0.08(-1.94%)
Jul 29, 2025	4.370	4.390	4.000	4.130	86,610	-0.24(-5.49%)
Jul 28, 2025	4.350	4.450	4.220	4.370	50,746	+0.02(+0.46%)
Jul 25, 2025	4.420	4.600	4.350	4.350	48,442	-0.08(-1.81%)
Jul 24, 2025	4.700	4.910	4.370	4.430	210,125	-0.43(-8.85%)
Jul 23, 2025	3.940	4.900	3.840	4.860	608,586	+0.97(+24.94%)
Jul 22, 2025	4.000	4.070	3.850	3.890	152,743	-0.13(-3.23%)
Jul 21, 2025	3.920	4.200	3.890	4.020	105,516	+0.17(+4.42%)
Jul 18, 2025	4.090	4.172	3.850	3.850	151,973	-0.22(-5.41%)
Jul 17, 2025	4.190	4.338	3.960	4.070	153,050	-0.11(-2.63%)
Jul 16, 2025	4.220	4.240	4.120	4.180	96,735	-0.06(-1.42%)
Jul 15, 2025	4.830	4.970	4.100	4.240	250,481	-0.53(-11.11%)
Jul 14, 2025	4.470	4.900	4.410	4.770	337,502	+0.22(+4.84%)
Jul 11, 2025	4.190	4.580	3.697	4.550	1,743,718	-0.45(-9.00%)
Jul 10, 2025	4.800	5.140	4.610	5.000	77,250	+0.19(+3.95%)
Jul 09, 2025	4.710	4.810	4.660	4.810	43,418	+0.16(+3.44%)
Jul 08, 2025	4.270	4.800	4.240	4.650	177,730	+0.42(+9.93%)
Jul 07, 2025	4.390	4.700	4.230	4.230	63,700	-0.16(-3.64%)
Jul 03, 2025	4.690	4.830	4.390	4.390	36,017	-0.22(-4.77%)
Jul 02, 2025	4.370	4.850	4.300	4.610	112,664	+0.25(+5.73%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+10.38 (4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Karyopharm Therapeutics Inc. - Common Stock (NQ:KPTI)

Historical Prices