Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Karyopharm Therapeut (NQ: KPTI )

0.9435 -0.0189 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.9625 1.020 0.9403 0.9435 847,184 -0.02(-1.96%)
Jul 11, 2024 0.8979 0.9654 0.8710 0.9624 593,521 +0.10(+11.05%)
Jul 10, 2024 0.8400 0.8954 0.8310 0.8666 433,920 +0.02(+2.73%)
Jul 09, 2024 0.7925 0.8593 0.7702 0.8436 1,485,894 +0.05(+6.77%)
Jul 08, 2024 0.8300 0.8505 0.7851 0.7901 1,338,849 -0.03(-3.49%)
Jul 05, 2024 0.8510 0.8510 0.7919 0.8187 883,519 -0.01(-1.15%)
Jul 03, 2024 0.8317 0.8718 0.8146 0.8282 541,408 +0.03(+3.53%)
Jul 02, 2024 0.8218 0.8430 0.7850 0.8000 2,085,672 -0.02(-1.90%)
Jul 01, 2024 0.8900 0.9135 0.8155 0.8155 1,799,240 -0.05(-6.01%)
Jun 28, 2024 0.9500 1.020 0.8676 0.8676 14,292,957 -0.11(-10.84%)
Jun 27, 2024 0.9917 1.030 0.9588 0.9731 1,375,426 -0.02(-2.21%)
Jun 26, 2024 1.070 1.150 0.9800 0.9951 1,087,789 -0.09(-8.71%)
Jun 25, 2024 1.100 1.115 1.050 1.090 1,278,917 -0.01(-0.91%)
Jun 24, 2024 0.9700 1.160 0.9679 1.100 2,023,623 +0.12(+12.76%)
Jun 21, 2024 0.9468 0.9995 0.9400 0.9755 1,123,531 +0.03(+2.88%)
Jun 20, 2024 0.9300 0.9610 0.9000 0.9482 714,777 +0.02(+1.96%)
Jun 18, 2024 0.9700 0.9799 0.9264 0.9300 574,983 -0.04(-4.39%)
Jun 17, 2024 0.9600 0.9795 0.9451 0.9727 502,952 +0.02(+1.69%)
Jun 14, 2024 0.9951 1.010 0.9444 0.9565 636,543 -0.06(-6.23%)
Jun 13, 2024 1.050 1.050 1.010 1.020 526,074 -0.01(-0.97%)
Jun 12, 2024 1.040 1.110 1.030 1.030 1,800,944 +0.02(+1.98%)
Jun 11, 2024 0.9409 1.025 0.9305 1.010 556,763 +0.04(+4.47%)
Jun 10, 2024 0.9600 0.9715 0.9300 0.9668 880,040 +0.01(+0.69%)
Jun 07, 2024 0.9400 0.9883 0.9253 0.9602 1,750,576 -0.01(-1.31%)
Jun 06, 2024 1.030 1.030 0.9700 0.9729 1,429,701 -0.02(-2.16%)
Jun 05, 2024 0.9300 0.9950 0.8990 0.9944 1,907,522 +0.07(+7.27%)
Jun 04, 2024 0.9900 1.000 0.9220 0.9270 1,078,900 -0.06(-6.14%)
Jun 03, 2024 0.9800 1.060 0.9643 0.9876 1,894,543 +0.02(+1.91%)
May 31, 2024 0.9600 1.020 0.9308 0.9691 1,244,581 +0.02(+2.20%)
May 30, 2024 0.9713 0.9800 0.9210 0.9482 838,898 -0.01(-1.47%)
May 29, 2024 1.000 1.000 0.9103 0.9623 2,047,816 -0.03(-3.14%)
May 28, 2024 1.070 1.070 0.9800 0.9935 1,445,280 -0.06(-5.38%)
May 24, 2024 1.090 1.100 1.040 1.050 939,923 -0.04(-3.67%)
May 23, 2024 1.100 1.130 1.090 1.090 951,124 -0.02(-1.80%)
May 22, 2024 1.130 1.160 1.085 1.110 1,056,033 -0.01(-0.89%)
May 21, 2024 1.150 1.190 1.100 1.120 1,222,994 -0.02(-1.75%)
May 20, 2024 1.160 1.190 1.130 1.140 1,234,041 -0.01(-0.87%)
May 17, 2024 1.150 1.190 1.125 1.150 1,559,980 +0.01(+1.32%)
May 16, 2024 1.120 1.150 1.120 1.135 1,957,262 +0.01(+0.44%)
May 15, 2024 1.130 1.170 1.100 1.130 1,845,569 +0.04(+3.67%)
May 14, 2024 1.150 1.190 1.080 1.090 1,489,303 -0.03(-2.68%)
May 13, 2024 1.090 1.150 1.070 1.120 1,051,162 +0.03(+2.75%)
May 10, 2024 1.050 1.110 1.020 1.090 1,130,309 +0.02(+1.87%)
May 09, 2024 1.040 1.110 1.000 1.070 1,503,994 +0.05(+4.90%)
May 08, 2024 1.130 1.200 1.020 1.020 2,638,578 -0.08(-7.27%)
May 07, 2024 1.170 1.200 1.090 1.100 989,927 -0.05(-4.35%)
May 06, 2024 1.130 1.190 1.110 1.150 848,584 +0.02(+1.77%)
May 03, 2024 1.110 1.185 1.080 1.130 983,372 +0.05(+4.63%)
May 02, 2024 1.100 1.130 1.045 1.080 975,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.