Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeutics Inc. - Common Stock (NQ:KPTI)

8.400 -0.200 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 8.590 8.590 8.110 8.400 264,677 -0.20(-2.33%)
Apr 28, 2026 8.660 8.930 8.500 8.600 229,548 -0.06(-0.69%)
Apr 27, 2026 8.990 9.225 8.570 8.660 464,598 +0.00(+0.00%)
Apr 24, 2026 8.770 8.890 8.400 8.660 267,905 -0.09(-1.03%)
Apr 23, 2026 9.610 9.610 8.715 8.750 545,797 -0.80(-8.38%)
Apr 22, 2026 9.310 9.665 9.105 9.550 486,146 +0.38(+4.14%)
Apr 21, 2026 8.940 9.600 8.613 9.170 954,218 +0.23(+2.57%)
Apr 20, 2026 8.540 9.000 8.260 8.940 185,839 +0.33(+3.83%)
Apr 17, 2026 8.890 8.890 8.465 8.610 165,542 -0.05(-0.58%)
Apr 16, 2026 8.620 8.940 8.420 8.660 226,071 +0.10(+1.17%)
Apr 15, 2026 8.600 8.810 8.400 8.560 348,032 +0.11(+1.30%)
Apr 14, 2026 8.400 8.570 8.300 8.450 562,964 +0.17(+2.05%)
Apr 13, 2026 7.960 8.870 7.865 8.280 1,019,996 +0.28(+3.50%)
Apr 10, 2026 8.160 8.240 7.810 8.000 451,574 -0.16(-1.96%)
Apr 09, 2026 7.220 8.250 7.190 8.160 1,208,581 +0.91(+12.55%)
Apr 08, 2026 7.360 7.720 7.080 7.250 487,251 +0.04(+0.55%)
Apr 07, 2026 6.220 7.255 5.960 7.210 1,037,108 +0.89(+14.08%)
Apr 06, 2026 5.900 6.550 5.850 6.320 538,415 +0.43(+7.30%)
Apr 02, 2026 5.610 6.100 5.490 5.890 185,500 +0.07(+1.20%)
Apr 01, 2026 5.610 5.860 5.390 5.820 587,682 +0.25(+4.49%)
Mar 31, 2026 5.310 5.750 5.310 5.570 505,538 +0.27(+5.09%)
Mar 30, 2026 5.400 5.570 5.250 5.300 829,673 -0.18(-3.28%)
Mar 27, 2026 5.510 5.770 5.400 5.480 847,253 -0.09(-1.62%)
Mar 26, 2026 5.070 5.610 5.000 5.570 4,207,944 +0.36(+6.91%)
Mar 25, 2026 5.360 5.710 5.095 5.210 1,654,054 -0.23(-4.23%)
Mar 24, 2026 6.030 6.500 5.140 5.440 17,842,752 -1.22(-18.32%)
Mar 23, 2026 7.340 7.578 6.570 6.660 966,821 -0.97(-12.71%)
Mar 20, 2026 7.760 9.040 7.435 7.630 1,496,159 -0.10(-1.29%)
Mar 19, 2026 8.330 8.615 7.730 7.730 759,748 -0.67(-7.98%)
Mar 18, 2026 8.350 8.680 7.960 8.400 501,707 +0.02(+0.24%)
Mar 17, 2026 8.580 8.600 7.970 8.380 702,674 -0.17(-1.99%)
Mar 16, 2026 7.860 8.630 7.860 8.550 573,973 +0.70(+8.92%)
Mar 13, 2026 7.910 8.260 7.290 7.850 696,862 -0.05(-0.63%)
Mar 12, 2026 8.700 8.900 7.640 7.900 912,071 -0.85(-9.71%)
Mar 11, 2026 8.200 8.850 7.955 8.750 461,086 +0.52(+6.32%)
Mar 10, 2026 8.940 8.940 8.210 8.230 604,406 -0.26(-3.06%)
Mar 09, 2026 8.780 8.960 8.250 8.490 735,810 -0.28(-3.19%)
Mar 06, 2026 8.720 9.110 8.570 8.770 725,196 -0.05(-0.57%)
Mar 05, 2026 9.130 9.170 8.680 8.820 509,403 -0.33(-3.61%)
Mar 04, 2026 9.120 9.545 8.965 9.150 397,696 +0.02(+0.22%)
Mar 03, 2026 9.570 9.590 9.030 9.130 1,718,600 -0.46(-4.80%)
Mar 02, 2026 9.160 9.831 8.750 9.590 507,460 +0.18(+1.91%)
Feb 27, 2026 9.300 9.555 9.020 9.410 529,990 +0.06(+0.64%)
Feb 26, 2026 10.09 10.11 9.160 9.350 576,068 -0.74(-7.33%)
Feb 25, 2026 10.21 10.38 9.950 10.09 479,472 +0.02(+0.20%)
Feb 24, 2026 10.03 10.99 9.780 10.07 613,339 +0.04(+0.40%)
Feb 23, 2026 9.610 10.38 9.450 10.03 592,008 +0.36(+3.72%)
Feb 20, 2026 9.700 9.815 9.400 9.670 312,602 +0.00(+0.00%)
Feb 19, 2026 9.200 9.800 9.010 9.670 593,142 +0.42(+4.54%)
Feb 18, 2026 9.640 9.820 9.138 9.250 754,661 -0.15(-1.60%)
Feb 17, 2026 8.630 9.940 8.415 9.400 896,687 +0.82(+9.56%)
Feb 13, 2026 8.980 9.450 8.110 8.580 2,252,516 -0.36(-4.03%)
Feb 12, 2026 6.720 9.940 6.720 8.940 2,752,484 +1.57(+21.30%)
Feb 11, 2026 6.590 7.380 6.280 7.370 593,043 +0.78(+11.84%)
Feb 10, 2026 6.280 6.700 6.202 6.590 281,701 +0.28(+4.44%)
Feb 09, 2026 6.300 6.600 5.900 6.310 561,335 +0.05(+0.80%)
Feb 06, 2026 6.220 6.660 6.000 6.260 520,595 +0.17(+2.79%)
Feb 05, 2026 6.430 6.970 6.020 6.090 607,612 -0.21(-3.33%)
Feb 04, 2026 6.560 6.700 6.055 6.300 272,912 -0.25(-3.82%)
Feb 03, 2026 6.330 6.880 6.250 6.550 485,438 +0.24(+3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.