Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

36Kr Holdings Inc. - American Depositary Shares (NQ:KRKR)

3.900 -0.200 (-4.88%)

Streaming Delayed Price Updated: 11:12 AM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	4.060	4.270	3.800	4.100	5,233	-0.04(-0.97%)
Apr 02, 2026	4.140	4.140	4.140	4.140	764	+0.29(+7.53%)
Apr 01, 2026	3.990	3.990	3.850	3.850	14,888	-0.44(-10.26%)
Mar 31, 2026	4.250	4.290	3.910	4.290	1,591	+0.46(+12.05%)
Mar 30, 2026	4.050	4.090	3.800	3.829	4,422	-0.09(-2.33%)
Mar 27, 2026	4.120	4.120	3.772	3.920	5,247	-0.13(-3.21%)
Mar 26, 2026	4.380	4.590	4.050	4.050	24,267	-0.15(-3.57%)
Mar 25, 2026	3.880	4.200	3.789	4.200	4,069	+0.45(+12.00%)
Mar 24, 2026	3.840	4.220	3.750	3.750	13,734	-0.27(-6.72%)
Mar 23, 2026	4.350	4.650	4.010	4.020	6,091	-0.28(-6.51%)
Mar 20, 2026	4.600	4.745	4.290	4.300	11,847	-0.37(-7.92%)
Mar 19, 2026	4.340	4.670	4.146	4.670	16,365	+0.20(+4.47%)
Mar 18, 2026	4.340	4.560	4.175	4.470	37,459	-0.27(-5.70%)
Mar 17, 2026	3.900	5.000	3.745	4.740	419,338	+1.29(+37.39%)
Mar 16, 2026	3.250	3.450	3.100	3.450	8,550	+0.22(+6.81%)
Mar 13, 2026	3.240	3.240	3.180	3.230	1,018	-0.01(-0.31%)
Mar 12, 2026	3.340	3.340	3.220	3.240	1,646	-0.10(-2.99%)
Mar 11, 2026	3.420	3.490	3.200	3.340	4,512	-0.18(-5.03%)
Mar 10, 2026	3.480	3.517	3.450	3.517	1,961	+0.15(+4.51%)
Mar 09, 2026	3.360	3.580	3.230	3.365	4,399	+0.12(+3.86%)
Mar 06, 2026	3.590	3.590	3.240	3.240	666	-0.30(-8.60%)
Mar 05, 2026	3.370	3.720	3.370	3.545	2,168	+0.02(+0.42%)
Mar 04, 2026	3.280	3.660	3.280	3.530	3,643	+0.26(+7.84%)
Mar 03, 2026	3.300	3.300	2.870	3.273	11,852	-0.01(-0.20%)
Mar 02, 2026	3.598	3.745	3.100	3.280	12,178	-0.28(-7.89%)
Feb 27, 2026	3.507	3.743	3.500	3.561	1,106	+0.06(+1.60%)
Feb 26, 2026	3.560	3.680	3.505	3.505	1,177	-0.18(-4.78%)
Feb 25, 2026	3.320	4.000	3.320	3.681	7,294	+0.17(+4.87%)
Feb 24, 2026	3.455	3.590	3.230	3.510	3,378	-0.09(-2.50%)
Feb 23, 2026	3.650	3.750	3.600	3.600	2,012	-0.16(-4.26%)
Feb 20, 2026	3.840	3.850	3.150	3.760	20,721	-0.11(-2.84%)
Feb 19, 2026	3.750	3.980	3.750	3.870	11,071	-0.12(-2.92%)
Feb 18, 2026	3.850	4.060	3.850	3.986	4,876	-0.04(-0.96%)
Feb 17, 2026	4.000	4.280	3.870	4.025	10,361	+0.03(+0.63%)
Feb 13, 2026	4.050	4.270	3.890	4.000	5,504	-0.06(-1.48%)
Feb 12, 2026	4.240	4.310	4.060	4.060	2,810	+0.00(+0.00%)
Feb 11, 2026	4.170	4.330	4.030	4.060	4,263	-0.14(-3.33%)
Feb 10, 2026	4.110	4.390	4.110	4.200	1,786	+0.10(+2.44%)
Feb 09, 2026	4.550	4.750	4.100	4.100	7,455	-0.15(-3.53%)
Feb 06, 2026	4.500	4.760	4.250	4.250	10,335	-0.37(-8.01%)
Feb 05, 2026	4.490	4.700	4.495	4.620	8,719	+0.03(+0.65%)
Feb 04, 2026	4.580	4.590	4.540	4.590	5,833	+0.18(+4.08%)
Feb 03, 2026	4.730	4.850	4.400	4.410	9,056	-0.25(-5.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

36Kr Holdings Inc. - American Depositary Shares (NQ:KRKR)

Historical Prices