Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KORU Medical Systems, Inc. - Common Stock (NQ:KRMD)

4.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.920 4.960 4.720 4.780 179,180 -0.14(-2.85%)
Feb 06, 2026 4.890 5.010 4.800 4.920 197,147 +0.05(+1.03%)
Feb 05, 2026 5.150 5.150 4.800 4.870 253,948 -0.22(-4.32%)
Feb 04, 2026 5.600 5.643 5.070 5.090 285,665 -0.43(-7.79%)
Feb 03, 2026 5.710 5.800 5.470 5.520 1,354,291 -0.17(-2.99%)
Feb 02, 2026 5.420 5.800 5.420 5.690 683,862 +0.30(+5.57%)
Jan 30, 2026 5.460 5.500 5.320 5.390 130,354 -0.06(-1.10%)
Jan 29, 2026 5.530 5.730 5.420 5.450 91,325 -0.07(-1.27%)
Jan 28, 2026 5.730 5.735 5.490 5.520 100,798 -0.16(-2.82%)
Jan 27, 2026 5.610 5.830 5.545 5.680 61,365 +0.05(+0.89%)
Jan 26, 2026 5.630 5.690 5.600 5.630 65,076 +0.02(+0.36%)
Jan 23, 2026 5.700 5.845 5.560 5.610 88,300 -0.07(-1.23%)
Jan 22, 2026 5.700 5.835 5.601 5.680 163,070 -0.02(-0.35%)
Jan 21, 2026 5.600 5.730 5.584 5.700 215,550 +0.12(+2.15%)
Jan 20, 2026 5.490 5.730 5.490 5.580 147,947 +0.07(+1.27%)
Jan 16, 2026 5.660 5.870 5.400 5.510 133,583 -0.16(-2.82%)
Jan 15, 2026 5.580 5.860 5.538 5.670 159,261 +0.10(+1.80%)
Jan 14, 2026 5.780 5.815 5.470 5.570 243,972 -0.21(-3.63%)
Jan 13, 2026 5.820 5.960 5.680 5.780 101,915 -0.11(-1.87%)
Jan 12, 2026 5.580 5.900 5.130 5.890 261,643 +0.24(+4.25%)
Jan 09, 2026 5.820 5.858 5.610 5.650 115,345 -0.16(-2.75%)
Jan 08, 2026 5.570 5.820 5.545 5.810 85,762 +0.19(+3.38%)
Jan 07, 2026 5.570 5.740 5.570 5.620 52,234 +0.03(+0.54%)
Jan 06, 2026 5.600 5.650 5.310 5.590 125,329 +0.02(+0.36%)
Jan 05, 2026 5.600 5.760 5.350 5.570 205,156 -0.04(-0.71%)
Jan 02, 2026 5.820 5.950 5.455 5.610 146,355 -0.20(-3.44%)
Dec 31, 2025 5.730 6.000 5.710 5.810 139,732 +0.12(+2.11%)
Dec 30, 2025 6.060 6.100 5.550 5.690 228,891 -0.37(-6.11%)
Dec 29, 2025 6.080 6.230 5.980 6.060 89,184 -0.17(-2.73%)
Dec 26, 2025 6.450 6.500 6.210 6.230 74,607 -0.25(-3.86%)
Dec 24, 2025 6.600 6.608 6.460 6.480 105,057 -0.04(-0.61%)
Dec 23, 2025 6.010 6.600 6.010 6.520 506,736 +0.45(+7.41%)
Dec 22, 2025 5.930 6.190 5.700 6.070 359,460 +0.27(+4.66%)
Dec 19, 2025 5.730 5.810 5.475 5.800 457,927 +0.05(+0.87%)
Dec 18, 2025 5.660 5.880 5.515 5.750 134,782 +0.24(+4.36%)
Dec 17, 2025 5.790 5.790 5.440 5.510 93,593 -0.26(-4.51%)
Dec 16, 2025 5.810 5.900 5.630 5.770 121,526 -0.04(-0.69%)
Dec 15, 2025 5.780 5.890 5.680 5.810 104,695 +0.03(+0.52%)
Dec 12, 2025 5.890 5.900 5.670 5.780 124,709 -0.08(-1.37%)
Dec 11, 2025 5.920 5.990 5.730 5.860 142,322 -0.03(-0.51%)
Dec 10, 2025 5.770 5.990 5.520 5.890 262,062 +0.13(+2.26%)
Dec 09, 2025 5.680 5.855 5.600 5.760 125,030 +0.03(+0.52%)
Dec 08, 2025 5.510 5.850 5.399 5.730 102,686 +0.16(+2.87%)
Dec 05, 2025 5.680 5.850 5.540 5.570 88,799 -0.11(-1.94%)
Dec 04, 2025 5.730 5.840 5.490 5.680 178,241 -0.04(-0.70%)
Dec 03, 2025 5.700 5.860 5.190 5.720 233,658 +0.04(+0.70%)
Dec 02, 2025 5.840 5.964 5.525 5.680 197,205 -0.14(-2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.